| Apr 27 2023 |
567 |
546 |
| Apr 20 2023 |
560 |
546 |
| Apr 13 2023 |
555 |
546 |
| Apr 06 2023 |
557 |
546 |
| Mar 30 2023 |
522 |
546 |
| Mar 23 2023 |
535 |
546 |
| Mar 16 2023 |
529 |
546 |
| Mar 09 2023 |
524 |
546 |
| Mar 02 2023 |
525 |
546 |
| Feb 23 2023 |
524 |
546 |
| Feb 16 2023 |
522 |
546 |
| Feb 09 2023 |
522 |
546 |
| Feb 02 2023 |
518 |
546 |
| Jan 26 2023 |
519 |
546 |
| Jan 19 2023 |
519 |
546 |
| Jan 12 2023 |
519 |
546 |
| Jan 05 2023 |
519 |
546 |
| Dec 29 2022 |
519 |
546 |
| Dec 22 2022 |
519 |
546 |
| Dec 15 2022 |
519 |
546 |
| Dec 08 2022 |
520 |
546 |
| Dec 01 2022 |
520 |
546 |
| Nov 24 2022 |
520 |
546 |
| Nov 17 2022 |
521 |
546 |
| Nov 10 2022 |
520 |
546 |
| Nov 03 2022 |
521 |
546 |
| Oct 27 2022 |
520 |
546 |
| Oct 20 2022 |
520 |
546 |
| Oct 13 2022 |
520 |
546 |
| Oct 06 2022 |
514 |
546 |
| Sep 29 2022 |
509 |
546 |
| Sep 22 2022 |
521 |
546 |
| Sep 15 2022 |
528 |
546 |
| Sep 08 2022 |
521 |
546 |
| Sep 01 2022 |
509 |
546 |
| Aug 25 2022 |
509 |
546 |
| Aug 18 2022 |
509 |
546 |
| Aug 11 2022 |
509 |
546 |
| Aug 04 2022 |
509 |
546 |
| Jul 28 2022 |
509 |
546 |
| Jul 21 2022 |
514 |
546 |
| Jul 14 2022 |
514 |
546 |
| Jul 07 2022 |
513 |
546 |
| Jun 30 2022 |
513 |
546 |
| Jun 23 2022 |
495 |
546 |
| Jun 16 2022 |
497 |
546 |
| Jun 09 2022 |
319 |
546 |
| Jun 02 2022 |
312 |
546 |
| May 26 2022 |
312 |
546 |
| May 19 2022 |
308 |
546 |
| May 12 2022 |
308 |
546 |
| May 05 2022 |
291 |
546 |
| Apr 28 2022 |
291 |
546 |
| Apr 21 2022 |
288 |
546 |
| Apr 14 2022 |
283 |
546 |
| Apr 07 2022 |
283 |
546 |
| Mar 31 2022 |
283 |
546 |
| Mar 24 2022 |
276 |
546 |
| Mar 17 2022 |
276 |
546 |
| Mar 10 2022 |
278 |
546 |
| Mar 03 2022 |
278 |
546 |
| Feb 24 2022 |
279 |
546 |
| Feb 17 2022 |
281 |
546 |
| Feb 10 2022 |
281 |
546 |
| Feb 03 2022 |
284 |
546 |
| Jan 27 2022 |
286 |
546 |
| Jan 20 2022 |
286 |
546 |
| Jan 13 2022 |
285 |
546 |
| Jan 06 2022 |
287 |
546 |
| Dec 30 2021 |
287 |
546 |
| Dec 23 2021 |
287 |
546 |
| Dec 16 2021 |
287 |
546 |
| Dec 09 2021 |
288 |
546 |
| Dec 02 2021 |
288 |
546 |
| Nov 25 2021 |
288 |
546 |
| Nov 18 2021 |
288 |
546 |
| Nov 11 2021 |
289 |
546 |
| Nov 04 2021 |
290 |
546 |
| Oct 28 2021 |
331 |
546 |
| Oct 21 2021 |
331 |
546 |
| Oct 14 2021 |
472 |
546 |
| Oct 07 2021 |
490 |
546 |
| Sep 30 2021 |
497 |
546 |
| Sep 23 2021 |
500 |
546 |
| Sep 16 2021 |
420 |
546 |
| Sep 09 2021 |
387 |
546 |
| Sep 02 2021 |
375 |
546 |
| Aug 26 2021 |
368 |
546 |
| Aug 19 2021 |
348 |
546 |
| Aug 12 2021 |
343 |
546 |
| Aug 05 2021 |
343 |
546 |
| Jul 29 2021 |
351 |
546 |
| Jul 22 2021 |
378 |
546 |
| Jul 15 2021 |
391 |
546 |
| Jul 08 2021 |
395 |
546 |
| Jul 01 2021 |
390 |
546 |
| Jun 24 2021 |
382 |
546 |
| Apr 24 2020 |
11138 |
444.81 |
| Apr 17 2020 |
11385 |
444.81 |
| Apr 10 2020 |
11649 |
444.81 |
| Apr 03 2020 |
11967 |
444.81 |
| Mar 27 2020 |
12289 |
444.81 |
| Mar 20 2020 |
12451 |
444.81 |
| Mar 13 2020 |
12613 |
444.81 |
| Mar 06 2020 |
12726 |
444.81 |
| Feb 28 2020 |
12758 |
444.81 |
| Feb 21 2020 |
12643 |
444.81 |
| Feb 14 2020 |
12687 |
444.81 |
| Feb 07 2020 |
12609 |
444.81 |
| Jan 31 2020 |
12655 |
444.81 |
| Jan 24 2020 |
12650 |
444.81 |
| Jan 17 2020 |
12571 |
444.81 |
| Jan 10 2020 |
12570 |
444.81 |
| Jan 03 2020 |
12580 |
444.81 |
| Dec 27 2019 |
12577 |
444.81 |
| Dec 20 2019 |
12577 |
444.81 |
| Dec 13 2019 |
12578 |
444.81 |
| Dec 06 2019 |
12568 |
444.81 |
| Nov 29 2019 |
12564 |
444.81 |
| Nov 22 2019 |
12564 |
444.81 |
| Nov 15 2019 |
12569 |
444.81 |
| Nov 08 2019 |
12524 |
444.81 |
| Nov 01 2019 |
12360 |
444.81 |
| Oct 25 2019 |
12377 |
444.81 |
| Oct 18 2019 |
12393 |
444.81 |
| Oct 11 2019 |
12384 |
444.81 |
| Oct 04 2019 |
12367 |
444.81 |
| Sep 27 2019 |
12482 |
444.81 |
| Sep 20 2019 |
12484 |
444.81 |
| Sep 13 2019 |
12474 |
444.81 |
| Sep 06 2019 |
12689 |
444.81 |
| Aug 30 2019 |
12779 |
444.81 |
| Aug 23 2019 |
12942 |
444.81 |
| Aug 16 2019 |
12920 |
444.81 |
| Aug 09 2019 |
12949 |
444.81 |
| Aug 02 2019 |
13059 |
444.81 |
| Jul 26 2019 |
13132 |
444.81 |
| Jul 19 2019 |
13194 |
444.81 |
| Jul 12 2019 |
13329 |
444.81 |
| Jul 05 2019 |
13630 |
444.81 |
| Jun 28 2019 |
13788 |
444.81 |
| Jun 21 2019 |
13679 |
444.81 |
| Jun 14 2019 |
13795 |
444.81 |
| Jun 07 2019 |
13981 |
444.81 |
| May 31 2019 |
13957 |
444.81 |
| May 24 2019 |
14016 |
444.81 |
| May 17 2019 |
14014 |
444.81 |
| May 10 2019 |
13945 |
444.81 |
| May 03 2019 |
14009 |
444.81 |
