| Apr 22 2025 |
1281 |
435.71 |
| Apr 15 2025 |
1279 |
435.71 |
| Apr 08 2025 |
1222 |
435.71 |
| Apr 01 2025 |
1213 |
435.71 |
| Mar 25 2025 |
1181 |
435.71 |
| Mar 18 2025 |
1189 |
435.71 |
| Mar 11 2025 |
1200 |
435.71 |
| Mar 04 2025 |
1141 |
435.71 |
| Feb 25 2025 |
1119 |
435.71 |
| Feb 18 2025 |
1102 |
435.71 |
| Feb 11 2025 |
1074 |
435.71 |
| Feb 04 2025 |
1062 |
435.71 |
| Jan 29 2025 |
1064 |
435.71 |
| Jan 22 2025 |
1059 |
435.71 |
| Jan 15 2025 |
1058 |
435.71 |
| Jan 08 2025 |
1049 |
435.71 |
| Jan 01 2025 |
1044 |
435.71 |
| Dec 25 2024 |
1044 |
435.71 |
| Dec 18 2024 |
1042 |
435.71 |
| Dec 11 2024 |
1042 |
435.71 |
| Dec 04 2024 |
1042 |
435.71 |
| Nov 27 2024 |
1045 |
435.71 |
| Nov 20 2024 |
1054 |
435.71 |
| Nov 13 2024 |
1075 |
435.71 |
| Nov 06 2024 |
1083 |
435.71 |
| Oct 30 2024 |
1092 |
435.71 |
| Oct 23 2024 |
1097 |
435.71 |
| Oct 16 2024 |
1193 |
435.71 |
| Oct 09 2024 |
1201 |
435.71 |
| Oct 02 2024 |
380 |
435.71 |
| Sep 25 2024 |
357 |
435.71 |
| Sep 18 2024 |
343 |
435.71 |
| Sep 11 2024 |
306 |
435.71 |
| Sep 04 2024 |
254 |
435.71 |
| Aug 28 2024 |
238 |
435.71 |
| Aug 21 2024 |
239 |
435.71 |
| Aug 14 2024 |
222 |
435.71 |
| Aug 07 2024 |
221 |
435.71 |
| Jul 31 2024 |
221 |
435.71 |
| Jul 24 2024 |
229 |
435.71 |
| Jul 17 2024 |
226 |
435.71 |
| Jul 10 2024 |
230 |
435.71 |
| Jul 03 2024 |
230 |
435.71 |
| Jun 26 2024 |
228 |
435.71 |
| Jun 19 2024 |
231 |
435.71 |
| Jun 12 2024 |
227 |
435.71 |
| Jun 05 2024 |
211 |
435.71 |
| May 29 2024 |
215 |
435.71 |
| May 22 2024 |
219 |
435.71 |
| May 15 2024 |
213 |
435.71 |
| May 08 2024 |
198 |
435.71 |
| May 01 2024 |
200 |
435.71 |
| Apr 27 2023 |
184 |
435.9 |
| Apr 20 2023 |
177 |
435.9 |
| Apr 13 2023 |
177 |
435.9 |
| Apr 06 2023 |
179 |
435.9 |
| Mar 30 2023 |
160 |
435.9 |
| Mar 23 2023 |
157 |
435.9 |
| Mar 16 2023 |
156 |
435.9 |
| Mar 09 2023 |
156 |
435.9 |
| Mar 02 2023 |
156 |
435.9 |
| Feb 23 2023 |
153 |
435.9 |
| Feb 16 2023 |
153 |
435.9 |
| Feb 09 2023 |
153 |
435.9 |
| Feb 02 2023 |
154 |
435.9 |
| Jan 26 2023 |
154 |
435.9 |
| Jan 19 2023 |
154 |
435.9 |
| Jan 12 2023 |
154 |
435.9 |
| Jan 05 2023 |
154 |
435.9 |
| Dec 29 2022 |
154 |
435.9 |
| Dec 22 2022 |
154 |
435.9 |
| Dec 15 2022 |
154 |
435.9 |
| Dec 08 2022 |
154 |
435.9 |
| Dec 01 2022 |
154 |
435.9 |
| Nov 24 2022 |
154 |
435.9 |
| Nov 17 2022 |
155 |
435.9 |
| Nov 10 2022 |
155 |
435.9 |
| Nov 03 2022 |
155 |
435.9 |
| Oct 27 2022 |
154 |
435.9 |
| Oct 20 2022 |
154 |
435.9 |
| Oct 13 2022 |
154 |
435.9 |
| Oct 06 2022 |
151 |
435.9 |
| Sep 29 2022 |
151 |
435.9 |
| Sep 22 2022 |
148 |
435.9 |
| Sep 15 2022 |
154 |
435.9 |
| Sep 08 2022 |
159 |
435.9 |
| Sep 01 2022 |
159 |
435.9 |
| Aug 25 2022 |
159 |
435.9 |
| Aug 18 2022 |
159 |
435.9 |
| Aug 11 2022 |
159 |
435.9 |
| Aug 04 2022 |
159 |
435.9 |
| Jul 28 2022 |
159 |
435.9 |
| Jul 21 2022 |
162 |
435.9 |
| Jul 14 2022 |
162 |
435.9 |
| Jul 07 2022 |
162 |
435.9 |
| Jun 30 2022 |
162 |
435.9 |
| Jun 23 2022 |
148 |
435.9 |
| Jun 16 2022 |
150 |
435.9 |
| Jun 09 2022 |
116 |
435.9 |
| Jun 02 2022 |
108 |
435.9 |
| May 26 2022 |
108 |
435.9 |
| May 19 2022 |
107 |
435.9 |
| May 12 2022 |
107 |
435.9 |
| May 05 2022 |
99 |
435.9 |
| Apr 28 2022 |
99 |
435.9 |
| Apr 21 2022 |
98 |
435.9 |
| Apr 14 2022 |
97 |
435.9 |
| Apr 07 2022 |
97 |
435.9 |
| Mar 31 2022 |
97 |
435.9 |
| Mar 24 2022 |
95 |
435.9 |
| Mar 17 2022 |
95 |
435.9 |
| Mar 10 2022 |
93 |
435.9 |
| Mar 03 2022 |
93 |
435.9 |
| Feb 24 2022 |
92 |
435.9 |
| Feb 17 2022 |
91 |
435.9 |
| Feb 10 2022 |
91 |
435.9 |
| Feb 03 2022 |
91 |
435.9 |
| Jan 27 2022 |
93 |
435.9 |
| Jan 20 2022 |
93 |
435.9 |
| Jan 13 2022 |
93 |
435.9 |
| Jan 06 2022 |
95 |
435.9 |
| Dec 30 2021 |
95 |
435.9 |
| Dec 23 2021 |
95 |
435.9 |
| Dec 16 2021 |
95 |
435.9 |
| Dec 09 2021 |
95 |
435.9 |
| Dec 02 2021 |
95 |
435.9 |
| Nov 25 2021 |
95 |
435.9 |
| Nov 18 2021 |
95 |
435.9 |
| Nov 11 2021 |
95 |
435.9 |
| Nov 04 2021 |
95 |
435.9 |
| Oct 28 2021 |
112 |
435.9 |
| Oct 21 2021 |
112 |
435.9 |
| Oct 14 2021 |
138 |
435.9 |
| Oct 07 2021 |
144 |
435.9 |
| Sep 30 2021 |
150 |
435.9 |
| Sep 23 2021 |
155 |
435.9 |
| Sep 16 2021 |
123 |
435.9 |
| Sep 09 2021 |
116 |
435.9 |
| Sep 02 2021 |
111 |
435.9 |
| Aug 26 2021 |
110 |
435.9 |
| Aug 19 2021 |
113 |
435.9 |
| Aug 12 2021 |
114 |
435.9 |
| Aug 05 2021 |
114 |
435.9 |
| Jul 29 2021 |
118 |
435.9 |
| Jul 22 2021 |
135 |
435.9 |
| Jul 15 2021 |
143 |
435.9 |
| Jul 08 2021 |
145 |
435.9 |
| Jul 01 2021 |
145 |
435.9 |
| Jun 24 2021 |
137 |
435.9 |
| Apr 24 2020 |
12277 |
454.15 |
| Apr 17 2020 |
12550 |
454.15 |
| Apr 10 2020 |
12836 |
454.15 |
| Apr 03 2020 |
13189 |
454.15 |
| Mar 27 2020 |
13531 |
454.15 |
| Mar 20 2020 |
13729 |
454.15 |
| Mar 13 2020 |
13910 |
454.15 |
| Mar 06 2020 |
14035 |
454.15 |
| Feb 28 2020 |
14072 |
454.15 |
| Feb 21 2020 |
13917 |
454.15 |
| Feb 14 2020 |
13963 |
454.15 |
| Feb 07 2020 |
13869 |
454.15 |
| Jan 31 2020 |
13921 |
454.15 |
| Jan 24 2020 |
13914 |
454.15 |
| Jan 17 2020 |
13842 |
454.15 |
| Jan 10 2020 |
13842 |
454.15 |
| Jan 03 2020 |
13850 |
454.15 |
| Dec 27 2019 |
13847 |
454.15 |
| Dec 20 2019 |
13847 |
454.15 |
| Dec 13 2019 |
13848 |
454.15 |
| Dec 06 2019 |
13835 |
454.15 |
| Nov 29 2019 |
13824 |
454.15 |
| Nov 22 2019 |
13824 |
454.15 |
| Nov 15 2019 |
13829 |
454.15 |
| Nov 08 2019 |
13774 |
454.15 |
| Nov 01 2019 |
13598 |
454.15 |
| Oct 25 2019 |
13614 |
454.15 |
| Oct 18 2019 |
13629 |
454.15 |
| Oct 11 2019 |
13608 |
454.15 |
| Oct 04 2019 |
13597 |
454.15 |
| Sep 27 2019 |
13717 |
454.15 |
| Sep 20 2019 |
13716 |
454.15 |
| Sep 13 2019 |
13713 |
454.15 |
| Sep 06 2019 |
13943 |
454.15 |
| Aug 30 2019 |
14035 |
454.15 |
| Aug 23 2019 |
14213 |
454.15 |
| Aug 16 2019 |
14201 |
454.15 |
| Aug 09 2019 |
14256 |
454.15 |
| Aug 02 2019 |
14351 |
454.15 |
| Jul 26 2019 |
14449 |
454.15 |
| Jul 19 2019 |
14544 |
454.15 |
| Jul 12 2019 |
14668 |
454.15 |
| Jul 05 2019 |
14996 |
454.15 |
| Jun 28 2019 |
15161 |
454.15 |
| Jun 21 2019 |
15048 |
454.15 |
| Jun 14 2019 |
15177 |
454.15 |
| Jun 07 2019 |
15364 |
454.15 |
| May 31 2019 |
15325 |
454.15 |
| May 24 2019 |
15386 |
454.15 |
| May 17 2019 |
15383 |
454.15 |
| May 10 2019 |
15312 |
454.15 |
| May 03 2019 |
15357 |
454.15 |
