| Jun 07 2026 |
8005 |
407.36 |
| Jun 02 2026 |
7973 |
407.36 |
| May 26 2026 |
7890 |
407.36 |
| May 19 2026 |
8054 |
407.36 |
| May 12 2026 |
8244 |
407.36 |
| May 05 2026 |
8300 |
407.36 |
| Apr 28 2026 |
8484 |
407.36 |
| Apr 21 2026 |
8496 |
407.36 |
| Apr 14 2026 |
8540 |
407.36 |
| Apr 07 2026 |
8456 |
407.36 |
| Mar 31 2026 |
8477 |
407.36 |
| Mar 24 2026 |
8481 |
407.36 |
| Mar 17 2026 |
8647 |
407.36 |
| Mar 10 2026 |
8525 |
407.36 |
| Mar 03 2026 |
8378 |
407.36 |
| Feb 24 2026 |
8457 |
407.36 |
| Feb 17 2026 |
8470 |
407.36 |
| Feb 10 2026 |
8352 |
407.36 |
| Feb 03 2026 |
8350 |
407.36 |
| Jan 27 2026 |
8333 |
407.36 |
| Jan 20 2026 |
8398 |
407.36 |
| Jan 13 2026 |
8386 |
407.36 |
| Jan 06 2026 |
8394 |
407.36 |
| Dec 30 2025 |
8398 |
407.36 |
| Dec 23 2025 |
8388 |
407.36 |
| Dec 16 2025 |
8396 |
407.36 |
| Dec 09 2025 |
8390 |
407.36 |
| Dec 02 2025 |
8367 |
407.36 |
| Nov 25 2025 |
8359 |
407.36 |
| Nov 18 2025 |
8357 |
407.36 |
| Nov 11 2025 |
8344 |
407.36 |
| Nov 04 2025 |
8342 |
407.36 |
| Oct 28 2025 |
8288 |
407.36 |
| Oct 21 2025 |
8437 |
407.36 |
| Oct 14 2025 |
8590 |
407.36 |
| Oct 07 2025 |
8690 |
407.36 |
| Sep 30 2025 |
8794 |
407.36 |
| Sep 23 2025 |
8818 |
407.36 |
| Sep 16 2025 |
8480 |
407.36 |
| Sep 09 2025 |
8487 |
407.36 |
| Sep 02 2025 |
8628 |
407.36 |
| Aug 26 2025 |
8351 |
407.36 |
| Aug 19 2025 |
8577 |
407.36 |
| Aug 12 2025 |
8645 |
407.36 |
| Aug 05 2025 |
8155 |
407.36 |
| Jul 29 2025 |
8246 |
407.36 |
| Jul 22 2025 |
8283 |
407.36 |
| Jul 15 2025 |
8583 |
407.36 |
| Jul 08 2025 |
8832 |
407.36 |
| Jul 01 2025 |
8582 |
407.36 |
| Apr 15 2025 |
11856 |
371.55 |
| Apr 08 2025 |
11699 |
371.55 |
| Apr 01 2025 |
11532 |
371.55 |
| Mar 25 2025 |
11328 |
371.55 |
| Mar 18 2025 |
11193 |
371.55 |
| Mar 11 2025 |
11747 |
371.55 |
| Mar 04 2025 |
10204 |
371.55 |
| Feb 25 2025 |
10284 |
371.55 |
| Feb 18 2025 |
10041 |
371.55 |
| Feb 11 2025 |
9517 |
371.55 |
| Feb 04 2025 |
8371 |
371.55 |
| Jan 29 2025 |
8348 |
371.55 |
| Oct 16 2024 |
7126 |
355.43 |
| Oct 09 2024 |
7358 |
355.43 |
| Oct 02 2024 |
2522 |
355.43 |
| Sep 25 2024 |
2521 |
358 |
| Sep 18 2024 |
2451 |
358 |
| Sep 11 2024 |
2276 |
358 |
| Sep 04 2024 |
2271 |
358 |
| Aug 28 2024 |
1310 |
356 |
| Aug 21 2024 |
1358 |
356 |
| Aug 14 2024 |
1522 |
362.83 |
| Aug 07 2024 |
1522 |
362.83 |
| Jul 31 2024 |
1540 |
362.83 |
| Jul 24 2024 |
1483 |
362.83 |
| Jul 17 2024 |
1493 |
362.83 |
| Jul 10 2024 |
1456 |
362.83 |
| Jul 03 2024 |
1460 |
362.83 |
| Jun 26 2024 |
1391 |
362.83 |
| Jun 19 2024 |
1437 |
362.83 |
| Jun 12 2024 |
1415 |
362.83 |
| Jun 05 2024 |
1376 |
362.83 |
| May 29 2024 |
1370 |
362.83 |
| May 22 2024 |
1315 |
362.83 |
| May 15 2024 |
1357 |
362.83 |
| May 08 2024 |
1341 |
362.83 |
| May 01 2024 |
1354 |
362.83 |
| Apr 24 2024 |
2283 |
362.83 |
| Apr 17 2024 |
2364 |
362.83 |
| Apr 10 2024 |
2349 |
362.83 |
| Apr 03 2024 |
2345 |
362.83 |
| Mar 27 2024 |
2327 |
362.83 |
| Mar 21 2024 |
2328 |
362.83 |
| Mar 14 2024 |
2319 |
362.83 |
| Mar 07 2024 |
2327 |
362.83 |
| Feb 29 2024 |
2330 |
362.83 |
| Feb 22 2024 |
2332 |
362.83 |
| Feb 15 2024 |
2357 |
362.83 |
| Feb 08 2024 |
2366 |
362.83 |
| Feb 01 2024 |
2373 |
362.83 |
| Jan 25 2024 |
2381 |
362.83 |
| Jan 18 2024 |
2384 |
362.83 |
| Jan 11 2024 |
2388 |
362.83 |
| Jan 04 2024 |
2388 |
362.83 |
| Dec 28 2023 |
2380 |
362.83 |
| Dec 21 2023 |
2380 |
362.83 |
| Dec 14 2023 |
2380 |
362.83 |
| Dec 07 2023 |
2368 |
362.83 |
| Apr 24 2020 |
17113 |
496.58 |
| Apr 17 2020 |
17470 |
496.58 |
| Apr 10 2020 |
17861 |
496.58 |
| Apr 03 2020 |
18320 |
496.58 |
| Mar 27 2020 |
18800 |
496.58 |
| Mar 20 2020 |
19042 |
496.58 |
| Mar 13 2020 |
19277 |
496.58 |
| Mar 06 2020 |
19460 |
496.58 |
| Feb 28 2020 |
19467 |
496.58 |
| Feb 21 2020 |
19295 |
496.58 |
| Feb 14 2020 |
19347 |
496.58 |
| Feb 07 2020 |
19218 |
496.58 |
| Jan 31 2020 |
19267 |
496.58 |
| Jan 24 2020 |
19294 |
496.58 |
| Jan 17 2020 |
19203 |
496.58 |
| Jan 10 2020 |
19200 |
496.58 |
| Jan 03 2020 |
19210 |
496.58 |
| Dec 27 2019 |
19205 |
496.58 |
| Dec 20 2019 |
19205 |
496.58 |
| Dec 13 2019 |
19206 |
496.58 |
| Dec 06 2019 |
19191 |
496.58 |
| Nov 29 2019 |
19176 |
496.58 |
| Nov 22 2019 |
19176 |
496.58 |
| Nov 15 2019 |
19181 |
496.58 |
| Nov 08 2019 |
19110 |
496.58 |
| Nov 01 2019 |
18865 |
496.58 |
| Oct 25 2019 |
18882 |
496.58 |
| Oct 18 2019 |
18920 |
496.58 |
| Oct 11 2019 |
18877 |
496.58 |
| Oct 04 2019 |
18854 |
496.58 |
| Sep 27 2019 |
18992 |
496.58 |
| Sep 20 2019 |
18975 |
496.58 |
| Sep 13 2019 |
19015 |
496.58 |
| Sep 06 2019 |
19347 |
496.58 |
| Aug 30 2019 |
19482 |
496.58 |
| Aug 23 2019 |
19704 |
496.58 |
| Aug 16 2019 |
19602 |
496.58 |
| Aug 09 2019 |
19672 |
496.58 |
| Aug 02 2019 |
19803 |
496.58 |
| Jul 26 2019 |
19905 |
496.58 |
| Jul 19 2019 |
20072 |
496.58 |
| Jul 12 2019 |
20186 |
496.58 |
| Jul 05 2019 |
20599 |
496.58 |
| Jun 28 2019 |
20759 |
496.58 |
| Jun 21 2019 |
20619 |
496.58 |
| Jun 14 2019 |
20771 |
496.58 |
| Jun 07 2019 |
20998 |
496.58 |
| May 31 2019 |
20917 |
496.58 |
| May 24 2019 |
20927 |
496.58 |
| May 17 2019 |
20907 |
496.58 |
| May 10 2019 |
20884 |
496.58 |
| May 03 2019 |
20919 |
496.58 |
