| Jun 02 2026 |
299 |
344.33 |
| May 26 2026 |
296 |
344.33 |
| May 19 2026 |
304 |
344.33 |
| May 12 2026 |
300 |
344.33 |
| May 05 2026 |
300 |
344.33 |
| Apr 28 2026 |
304 |
344.33 |
| Apr 21 2026 |
331 |
344.33 |
| Apr 14 2026 |
332 |
344.33 |
| Apr 07 2026 |
350 |
344.33 |
| Mar 31 2026 |
346 |
344.33 |
| Mar 24 2026 |
349 |
344.33 |
| Mar 17 2026 |
337 |
344.33 |
| Mar 10 2026 |
340 |
344.33 |
| Mar 03 2026 |
340 |
344.33 |
| Feb 24 2026 |
344 |
344.33 |
| Feb 17 2026 |
349 |
344.33 |
| Feb 10 2026 |
349 |
344.33 |
| Feb 03 2026 |
349 |
344.33 |
| Jan 27 2026 |
347 |
344.33 |
| Jan 20 2026 |
347 |
344.33 |
| Jan 13 2026 |
347 |
344.33 |
| Jan 06 2026 |
347 |
344.33 |
| Dec 30 2025 |
347 |
344.33 |
| Dec 23 2025 |
347 |
344.33 |
| Dec 16 2025 |
347 |
344.33 |
| Dec 09 2025 |
337 |
344.33 |
| Dec 02 2025 |
329 |
344.33 |
| Nov 25 2025 |
318 |
344.33 |
| Nov 18 2025 |
319 |
344.33 |
| Nov 11 2025 |
302 |
344.33 |
| Nov 04 2025 |
303 |
344.33 |
| Oct 28 2025 |
313 |
344.33 |
| Oct 21 2025 |
320 |
344.33 |
| Oct 14 2025 |
329 |
344.33 |
| Oct 07 2025 |
321 |
344.33 |
| Sep 30 2025 |
335 |
344.33 |
| Sep 23 2025 |
339 |
344.33 |
| Sep 16 2025 |
336 |
344.33 |
| Sep 09 2025 |
347 |
344.33 |
| Sep 02 2025 |
256 |
344.33 |
| Aug 26 2025 |
254 |
344.33 |
| Aug 19 2025 |
258 |
344.33 |
| Aug 12 2025 |
255 |
344.33 |
| Aug 05 2025 |
259 |
344.33 |
| Jul 29 2025 |
264 |
344.33 |
| Jul 22 2025 |
267 |
344.33 |
| Apr 24 2020 |
13899 |
467.65 |
| Apr 17 2020 |
14182 |
467.65 |
| Apr 10 2020 |
14519 |
467.65 |
| Apr 03 2020 |
14896 |
467.65 |
| Mar 27 2020 |
15264 |
467.65 |
| Mar 20 2020 |
15479 |
467.65 |
| Mar 13 2020 |
15710 |
467.65 |
| Mar 06 2020 |
15850 |
467.65 |
| Feb 28 2020 |
15874 |
467.65 |
| Feb 21 2020 |
15716 |
467.65 |
| Feb 14 2020 |
15758 |
467.65 |
| Feb 07 2020 |
15651 |
467.65 |
| Jan 31 2020 |
15698 |
467.65 |
| Jan 24 2020 |
15694 |
467.65 |
| Jan 17 2020 |
15610 |
467.65 |
| Jan 10 2020 |
15612 |
467.65 |
| Jan 03 2020 |
15623 |
467.65 |
| Dec 27 2019 |
15617 |
467.65 |
| Dec 20 2019 |
15617 |
467.65 |
| Dec 13 2019 |
15618 |
467.65 |
| Dec 06 2019 |
15599 |
467.65 |
| Nov 29 2019 |
15581 |
467.65 |
| Nov 22 2019 |
15581 |
467.65 |
| Nov 15 2019 |
15586 |
467.65 |
| Nov 08 2019 |
15512 |
467.65 |
| Nov 01 2019 |
15318 |
467.65 |
| Oct 25 2019 |
15335 |
467.65 |
| Oct 18 2019 |
15365 |
467.65 |
| Oct 11 2019 |
15334 |
467.65 |
| Oct 04 2019 |
15317 |
467.65 |
| Sep 27 2019 |
15437 |
467.65 |
| Sep 20 2019 |
15432 |
467.65 |
| Sep 13 2019 |
15448 |
467.65 |
| Sep 06 2019 |
15706 |
467.65 |
| Aug 30 2019 |
15822 |
467.65 |
| Aug 23 2019 |
16020 |
467.65 |
| Aug 16 2019 |
15991 |
467.65 |
| Aug 09 2019 |
16044 |
467.65 |
| Aug 02 2019 |
16153 |
467.65 |
| Jul 26 2019 |
16250 |
467.65 |
| Jul 19 2019 |
16399 |
467.65 |
| Jul 12 2019 |
16499 |
467.65 |
| Jul 05 2019 |
16850 |
467.65 |
| Jun 28 2019 |
17025 |
467.65 |
| Jun 21 2019 |
16889 |
467.65 |
| Jun 14 2019 |
17028 |
467.65 |
| Jun 07 2019 |
17225 |
467.65 |
| May 31 2019 |
17154 |
467.65 |
| May 24 2019 |
17182 |
467.65 |
| May 17 2019 |
17173 |
467.65 |
| May 10 2019 |
17120 |
467.65 |
| May 03 2019 |
17171 |
467.65 |
