| Apr 24 2020 |
19404 |
518.86 |
| Apr 17 2020 |
19805 |
518.86 |
| Apr 10 2020 |
20245 |
518.86 |
| Apr 03 2020 |
20743 |
518.86 |
| Mar 27 2020 |
21288 |
518.86 |
| Mar 20 2020 |
21591 |
518.86 |
| Mar 13 2020 |
21862 |
518.86 |
| Mar 06 2020 |
22079 |
518.86 |
| Feb 28 2020 |
22067 |
518.86 |
| Feb 21 2020 |
21883 |
518.86 |
| Feb 14 2020 |
21929 |
518.86 |
| Feb 07 2020 |
21761 |
518.86 |
| Jan 31 2020 |
21823 |
518.86 |
| Jan 24 2020 |
21849 |
518.86 |
| Jan 17 2020 |
21743 |
518.86 |
| Jan 10 2020 |
21739 |
518.86 |
| Jan 03 2020 |
21751 |
518.86 |
| Dec 27 2019 |
21746 |
518.86 |
| Dec 20 2019 |
21746 |
518.86 |
| Dec 13 2019 |
21747 |
518.86 |
| Dec 06 2019 |
21736 |
518.86 |
| Nov 29 2019 |
21714 |
518.86 |
| Nov 22 2019 |
21714 |
518.86 |
| Nov 15 2019 |
21719 |
518.86 |
| Nov 08 2019 |
21638 |
518.86 |
| Nov 01 2019 |
21350 |
518.86 |
| Oct 25 2019 |
21367 |
518.86 |
| Oct 18 2019 |
21418 |
518.86 |
| Oct 11 2019 |
21373 |
518.86 |
| Oct 04 2019 |
21335 |
518.86 |
| Sep 27 2019 |
21469 |
518.86 |
| Sep 20 2019 |
21441 |
518.86 |
| Sep 13 2019 |
21482 |
518.86 |
| Sep 06 2019 |
21872 |
518.86 |
| Aug 30 2019 |
22010 |
518.86 |
| Aug 23 2019 |
22277 |
518.86 |
| Aug 16 2019 |
22185 |
518.86 |
| Aug 09 2019 |
22262 |
518.86 |
| Aug 02 2019 |
22460 |
518.86 |
| Jul 26 2019 |
22552 |
518.86 |
| Jul 19 2019 |
22738 |
518.86 |
| Jul 12 2019 |
22808 |
518.86 |
| Jul 05 2019 |
23243 |
518.86 |
| Jun 28 2019 |
23434 |
518.86 |
| Jun 21 2019 |
23277 |
518.86 |
| Jun 14 2019 |
23392 |
518.86 |
| Jun 07 2019 |
23624 |
518.86 |
| May 31 2019 |
23514 |
518.86 |
| May 24 2019 |
23530 |
518.86 |
| May 17 2019 |
23519 |
518.86 |
| May 10 2019 |
23512 |
518.86 |
| May 03 2019 |
23577 |
518.86 |