| Oct 14 2025 |
2834 |
639.64 |
| Oct 07 2025 |
2855 |
639.64 |
| Sep 30 2025 |
2854 |
639.64 |
| Sep 23 2025 |
2810 |
639.64 |
| Sep 16 2025 |
2375 |
621.72 |
| Sep 09 2025 |
2368 |
621.72 |
| Sep 02 2025 |
2609 |
659.78 |
| Aug 26 2025 |
2524 |
659.78 |
| Aug 19 2025 |
2755 |
674.42 |
| Aug 12 2025 |
2761 |
674.42 |
| Aug 05 2025 |
2695 |
674.42 |
| Jul 29 2025 |
2696 |
674.42 |
| Jul 22 2025 |
2700 |
674.42 |
| Jul 15 2025 |
2761 |
674.42 |
| Jul 08 2025 |
2629 |
674.42 |
| Jul 01 2025 |
2631 |
674.42 |
| Jun 24 2025 |
2619 |
674.42 |
| Jun 17 2025 |
2610 |
674.42 |
| Jun 10 2025 |
2619 |
674.42 |
| Jun 03 2025 |
2535 |
674.42 |
| May 27 2025 |
2579 |
674.42 |
| May 20 2025 |
2575 |
674.42 |
| May 13 2025 |
2606 |
674.42 |
| May 06 2025 |
2623 |
674.42 |
| Apr 29 2025 |
2654 |
674.42 |
| Apr 22 2025 |
2694 |
674.42 |
| Apr 15 2025 |
2720 |
674.42 |
| Apr 08 2025 |
2685 |
674.42 |
| Apr 01 2025 |
2674 |
674.42 |
| Mar 25 2025 |
2654 |
674.42 |
| Mar 18 2025 |
2618 |
674.42 |
| Mar 11 2025 |
2611 |
674.42 |
| Mar 04 2025 |
2587 |
674.42 |
| Feb 25 2025 |
2596 |
674.42 |
| Feb 18 2025 |
2609 |
674.42 |
| Feb 11 2025 |
2697 |
674.42 |
| Feb 04 2025 |
2712 |
674.42 |
| Jan 29 2025 |
2712 |
674.42 |
| Jan 22 2025 |
2716 |
674.42 |
| Jan 15 2025 |
2725 |
674.42 |
| Jan 08 2025 |
2726 |
674.42 |
| Jan 01 2025 |
2714 |
674.42 |
| Dec 25 2024 |
2713 |
674.42 |
| Dec 18 2024 |
2711 |
674.42 |
| Dec 11 2024 |
2710 |
674.42 |
| Dec 04 2024 |
2710 |
674.42 |
| Nov 27 2024 |
2688 |
674.42 |
| Nov 20 2024 |
2588 |
674.42 |
| Nov 13 2024 |
2576 |
674.42 |
| Sep 25 2024 |
3213 |
721.34 |
| Sep 18 2024 |
2922 |
721.34 |
| Sep 11 2024 |
2532 |
721.34 |
| Sep 04 2024 |
2346 |
721.34 |
| Aug 28 2024 |
1700 |
650.85 |
| Aug 21 2024 |
1629 |
635.79 |
| Aug 14 2024 |
1595 |
622.92 |
| Aug 07 2024 |
1595 |
622.92 |
| Jul 31 2024 |
1596 |
622.92 |
| Jul 24 2024 |
1552 |
622.92 |
| Jul 17 2024 |
1540 |
622.92 |
| Jul 10 2024 |
1520 |
622.92 |
| Jul 03 2024 |
1508 |
622.92 |
| Jun 26 2024 |
1504 |
622.92 |
| Jun 19 2024 |
1510 |
622.92 |
| Jun 12 2024 |
1499 |
622.92 |
| Jun 05 2024 |
1466 |
622.92 |
| May 29 2024 |
1403 |
622.92 |
| May 22 2024 |
1364 |
622.92 |
| May 15 2024 |
1449 |
622.92 |
| May 08 2024 |
1448 |
622.92 |
| May 01 2024 |
1401 |
622.92 |
| Apr 24 2024 |
1646 |
622.92 |
| Apr 17 2024 |
1673 |
622.92 |
| Apr 10 2024 |
1663 |
622.92 |
| Apr 03 2024 |
1588 |
622.92 |
| Mar 27 2024 |
1583 |
622.92 |
| Mar 21 2024 |
1587 |
622.92 |
| Mar 14 2024 |
1580 |
622.92 |
| Mar 07 2024 |
1592 |
622.92 |
| Feb 29 2024 |
1595 |
622.92 |
| Feb 22 2024 |
1594 |
622.92 |
| Feb 15 2024 |
1598 |
622.92 |
| Feb 08 2024 |
1603 |
622.92 |
| Feb 01 2024 |
1604 |
622.92 |
| Jan 25 2024 |
1604 |
622.92 |
| Jan 18 2024 |
1614 |
622.92 |
| Jan 11 2024 |
1614 |
622.92 |
| Jan 04 2024 |
1614 |
622.92 |
| Dec 28 2023 |
1605 |
622.92 |
| Dec 21 2023 |
1605 |
622.92 |
| Dec 14 2023 |
1605 |
622.92 |
| Dec 07 2023 |
1598 |
622.92 |
| Apr 24 2020 |
15710 |
483.23 |
| Apr 17 2020 |
16040 |
483.23 |
| Apr 10 2020 |
16406 |
483.23 |
| Apr 03 2020 |
16831 |
483.23 |
| Mar 27 2020 |
17245 |
483.23 |
| Mar 20 2020 |
17496 |
483.23 |
| Mar 13 2020 |
17729 |
483.23 |
| Mar 06 2020 |
17871 |
483.23 |
| Feb 28 2020 |
17882 |
483.23 |
| Feb 21 2020 |
17708 |
483.23 |
| Feb 14 2020 |
17755 |
483.23 |
| Feb 07 2020 |
17639 |
483.23 |
| Jan 31 2020 |
17706 |
483.23 |
| Jan 24 2020 |
17729 |
483.23 |
| Jan 17 2020 |
17628 |
483.23 |
| Jan 10 2020 |
17627 |
483.23 |
| Jan 03 2020 |
17636 |
483.23 |
| Dec 27 2019 |
17629 |
483.23 |
| Dec 20 2019 |
17629 |
483.23 |
| Dec 13 2019 |
17630 |
483.23 |
| Dec 06 2019 |
17611 |
483.23 |
| Nov 29 2019 |
17597 |
483.23 |
| Nov 22 2019 |
17597 |
483.23 |
| Nov 15 2019 |
17602 |
483.23 |
| Nov 08 2019 |
17527 |
483.23 |
| Nov 01 2019 |
17312 |
483.23 |
| Oct 25 2019 |
17330 |
483.23 |
| Oct 18 2019 |
17361 |
483.23 |
| Oct 11 2019 |
17325 |
483.23 |
| Oct 04 2019 |
17302 |
483.23 |
| Sep 27 2019 |
17427 |
483.23 |
| Sep 20 2019 |
17411 |
483.23 |
| Sep 13 2019 |
17443 |
483.23 |
| Sep 06 2019 |
17736 |
483.23 |
| Aug 30 2019 |
17858 |
483.23 |
| Aug 23 2019 |
18052 |
483.23 |
| Aug 16 2019 |
17988 |
483.23 |
| Aug 09 2019 |
18048 |
483.23 |
| Aug 02 2019 |
18174 |
483.23 |
| Jul 26 2019 |
18263 |
483.23 |
| Jul 19 2019 |
18416 |
483.23 |
| Jul 12 2019 |
18551 |
483.23 |
| Jul 05 2019 |
18937 |
483.23 |
| Jun 28 2019 |
19128 |
483.23 |
| Jun 21 2019 |
19000 |
483.23 |
| Jun 14 2019 |
19111 |
483.23 |
| Jun 07 2019 |
19316 |
483.23 |
| May 31 2019 |
19230 |
483.23 |
| May 24 2019 |
19274 |
483.23 |
| May 17 2019 |
19256 |
483.23 |
| May 10 2019 |
19225 |
483.23 |
| May 03 2019 |
19244 |
483.23 |
