| Aug 19 2025 |
3709 |
263.52 |
| Aug 12 2025 |
3848 |
263.52 |
| Aug 05 2025 |
4074 |
263.52 |
| Jul 29 2025 |
4108 |
263.52 |
| Jul 22 2025 |
3997 |
263.52 |
| Jul 15 2025 |
3677 |
258.2 |
| Jul 08 2025 |
3683 |
258.2 |
| Jul 01 2025 |
3640 |
258.2 |
| Jun 24 2025 |
3642 |
258.2 |
| Jun 17 2025 |
3692 |
258.2 |
| Jun 10 2025 |
3218 |
258.2 |
| Jun 03 2025 |
3218 |
258.2 |
| May 27 2025 |
3616 |
258.2 |
| May 20 2025 |
3060 |
258.2 |
| May 13 2025 |
3058 |
258.2 |
| May 06 2025 |
3073 |
258.2 |
| Apr 29 2025 |
2841 |
258.2 |
| Apr 22 2025 |
2884 |
258.2 |
| Apr 15 2025 |
3296 |
258.2 |
| Apr 08 2025 |
3205 |
258.2 |
| Apr 01 2025 |
3168 |
258.2 |
| Mar 25 2025 |
3161 |
258.2 |
| Mar 18 2025 |
3130 |
258.2 |
| Mar 11 2025 |
3088 |
258.2 |
| Mar 04 2025 |
2699 |
258.2 |
| Feb 25 2025 |
2706 |
258.2 |
| Feb 18 2025 |
2706 |
258.2 |
| Feb 11 2025 |
2677 |
258.2 |
| Feb 04 2025 |
2500 |
258.2 |
| Jan 29 2025 |
2490 |
258.2 |
| Apr 24 2020 |
20694 |
533.03 |
| Apr 17 2020 |
21098 |
533.03 |
| Apr 10 2020 |
21564 |
533.03 |
| Apr 03 2020 |
22118 |
533.03 |
| Mar 27 2020 |
22695 |
533.03 |
| Mar 20 2020 |
23012 |
533.03 |
| Mar 13 2020 |
23325 |
533.03 |
| Mar 06 2020 |
23552 |
533.03 |
| Feb 28 2020 |
23541 |
533.03 |
| Feb 21 2020 |
23341 |
533.03 |
| Feb 14 2020 |
23402 |
533.03 |
| Feb 07 2020 |
23225 |
533.03 |
| Jan 31 2020 |
23292 |
533.03 |
| Jan 24 2020 |
23335 |
533.03 |
| Jan 17 2020 |
23206 |
533.03 |
| Jan 10 2020 |
23203 |
533.03 |
| Jan 03 2020 |
23213 |
533.03 |
| Dec 27 2019 |
23209 |
533.03 |
| Dec 20 2019 |
23209 |
533.03 |
| Dec 13 2019 |
23210 |
533.03 |
| Dec 06 2019 |
23197 |
533.03 |
| Nov 29 2019 |
23171 |
533.03 |
| Nov 22 2019 |
23171 |
533.03 |
| Nov 15 2019 |
23176 |
533.03 |
| Nov 08 2019 |
23093 |
533.03 |
| Nov 01 2019 |
22768 |
533.03 |
| Oct 25 2019 |
22785 |
533.03 |
| Oct 18 2019 |
22839 |
533.03 |
| Oct 11 2019 |
22791 |
533.03 |
| Oct 04 2019 |
22749 |
533.03 |
| Sep 27 2019 |
22872 |
533.03 |
| Sep 20 2019 |
22839 |
533.03 |
| Sep 13 2019 |
22888 |
533.03 |
| Sep 06 2019 |
23302 |
533.03 |
| Aug 30 2019 |
23462 |
533.03 |
| Aug 23 2019 |
23747 |
533.03 |
| Aug 16 2019 |
23678 |
533.03 |
| Aug 09 2019 |
23779 |
533.03 |
| Aug 02 2019 |
23941 |
533.03 |
| Jul 26 2019 |
24048 |
533.03 |
| Jul 19 2019 |
24236 |
533.03 |
| Jul 12 2019 |
24311 |
533.03 |
| Jul 05 2019 |
24748 |
533.03 |
| Jun 28 2019 |
24949 |
533.03 |
| Jun 21 2019 |
24782 |
533.03 |
| Jun 14 2019 |
24877 |
533.03 |
| Jun 07 2019 |
25094 |
533.03 |
| May 31 2019 |
24971 |
533.03 |
| May 24 2019 |
24989 |
533.03 |
| May 17 2019 |
24983 |
533.03 |
| May 10 2019 |
24983 |
533.03 |
| May 03 2019 |
25043 |
533.03 |
