| Jun 06 2026 |
190 |
205.67 |
| Jun 06 2026 |
199 |
302.27 |
| Jun 06 2026 |
205 |
230.5 |
| Jun 06 2026 |
222 |
230.5 |
| Jun 02 2026 |
189 |
205.67 |
| Jun 02 2026 |
198 |
302.27 |
| Jun 02 2026 |
208 |
230.5 |
| Jun 02 2026 |
223 |
230.5 |
| May 26 2026 |
302 |
205.67 |
| May 26 2026 |
204 |
302.27 |
| May 26 2026 |
226 |
230.5 |
| May 26 2026 |
239 |
230.5 |
| May 19 2026 |
296 |
205.67 |
| May 19 2026 |
211 |
302.27 |
| May 19 2026 |
229 |
230.5 |
| May 19 2026 |
245 |
230.5 |
| May 12 2026 |
230 |
205.67 |
| May 12 2026 |
217 |
302.27 |
| May 12 2026 |
229 |
230.5 |
| May 12 2026 |
248 |
230.5 |
| May 05 2026 |
222 |
205.67 |
| May 05 2026 |
238 |
302.27 |
| May 05 2026 |
231 |
230.5 |
| May 05 2026 |
249 |
230.5 |
| Apr 28 2026 |
219 |
205.67 |
| Apr 28 2026 |
423 |
314.82 |
| Apr 28 2026 |
234 |
230.5 |
| Apr 28 2026 |
260 |
230.5 |
| Apr 21 2026 |
213 |
205.67 |
| Apr 21 2026 |
512 |
314.82 |
| Apr 21 2026 |
250 |
230.5 |
| Apr 21 2026 |
311 |
230.5 |
| Apr 14 2026 |
211 |
205.67 |
| Apr 14 2026 |
689 |
326.69 |
| Apr 14 2026 |
201 |
230.5 |
| Apr 14 2026 |
269 |
230.5 |
| Apr 07 2026 |
248 |
205.67 |
| Apr 07 2026 |
750 |
326.69 |
| Apr 07 2026 |
199 |
230.5 |
| Apr 07 2026 |
280 |
230.5 |
| Mar 31 2026 |
249 |
205.67 |
| Mar 31 2026 |
964 |
338.88 |
| Mar 31 2026 |
193 |
230.5 |
| Mar 31 2026 |
275 |
230.5 |
| Mar 24 2026 |
249 |
205.67 |
| Mar 24 2026 |
994 |
338.88 |
| Mar 24 2026 |
189 |
230.5 |
| Mar 24 2026 |
273 |
230.5 |
| Mar 17 2026 |
250 |
205.67 |
| Mar 17 2026 |
1010 |
338.88 |
| Mar 17 2026 |
200 |
230.5 |
| Mar 17 2026 |
286 |
230.5 |
| Mar 10 2026 |
247 |
205.67 |
| Mar 10 2026 |
1080 |
338.88 |
| Mar 10 2026 |
197 |
230.5 |
| Mar 10 2026 |
284 |
230.5 |
| Mar 03 2026 |
247 |
205.67 |
| Mar 03 2026 |
1091 |
338.88 |
| Mar 03 2026 |
202 |
230.5 |
| Mar 03 2026 |
287 |
230.5 |
| Feb 24 2026 |
267 |
205.67 |
| Feb 24 2026 |
1105 |
338.88 |
| Feb 24 2026 |
197 |
230.5 |
| Feb 24 2026 |
285 |
230.5 |
| Feb 17 2026 |
269 |
205.67 |
| Feb 17 2026 |
1193 |
338.88 |
| Feb 17 2026 |
202 |
230.5 |
| Feb 17 2026 |
290 |
230.5 |
| Feb 10 2026 |
269 |
205.67 |
| Feb 10 2026 |
1239 |
338.88 |
| Feb 10 2026 |
197 |
230.5 |
| Feb 10 2026 |
296 |
230.5 |
| Feb 03 2026 |
269 |
205.67 |
| Feb 03 2026 |
1242 |
338.88 |
| Feb 03 2026 |
197 |
230.5 |
| Feb 03 2026 |
297 |
230.5 |
| Jan 27 2026 |
269 |
205.67 |
| Jan 27 2026 |
1261 |
338.88 |
| Jan 27 2026 |
197 |
230.5 |
| Jan 27 2026 |
294 |
230.5 |
| Jan 20 2026 |
269 |
205.67 |
| Jan 20 2026 |
1263 |
338.88 |
| Jan 20 2026 |
197 |
230.5 |
| Jan 20 2026 |
297 |
230.5 |
| Jan 13 2026 |
269 |
205.67 |
| Jan 13 2026 |
1263 |
338.88 |
| Jan 13 2026 |
202 |
230.5 |
| Jan 13 2026 |
300 |
230.5 |
| Jan 06 2026 |
269 |
205.67 |
| Jan 06 2026 |
1263 |
338.88 |
| Jan 06 2026 |
203 |
230.5 |
| Jan 06 2026 |
301 |
230.5 |
| Dec 30 2025 |
269 |
205.67 |
| Dec 30 2025 |
1263 |
338.88 |
| Dec 30 2025 |
203 |
230.5 |
| Dec 30 2025 |
301 |
230.5 |
| Dec 23 2025 |
269 |
205.67 |
| Dec 23 2025 |
1250 |
338.88 |
| Dec 23 2025 |
203 |
230.5 |
| Dec 23 2025 |
299 |
230.5 |
| Dec 16 2025 |
269 |
205.67 |
| Dec 16 2025 |
1263 |
338.88 |
| Dec 16 2025 |
203 |
230.5 |
| Dec 16 2025 |
301 |
230.5 |
| Dec 09 2025 |
277 |
205.67 |
| Dec 09 2025 |
1263 |
338.88 |
| Dec 09 2025 |
203 |
230.5 |
| Dec 09 2025 |
301 |
230.5 |
| Dec 02 2025 |
274 |
205.67 |
| Dec 02 2025 |
1263 |
338.88 |
| Dec 02 2025 |
203 |
230.5 |
| Dec 02 2025 |
301 |
230.5 |
| Nov 25 2025 |
276 |
205.67 |
| Nov 25 2025 |
1263 |
338.88 |
| Nov 25 2025 |
203 |
230.5 |
| Nov 25 2025 |
301 |
230.5 |
| Nov 18 2025 |
276 |
205.67 |
| Nov 18 2025 |
1263 |
338.88 |
| Nov 18 2025 |
203 |
230.5 |
| Nov 18 2025 |
301 |
230.5 |
| Nov 11 2025 |
296 |
205.67 |
| Nov 11 2025 |
1263 |
338.88 |
| Nov 11 2025 |
203 |
230.5 |
| Nov 11 2025 |
301 |
230.5 |
| Nov 04 2025 |
296 |
205.67 |
| Nov 04 2025 |
1263 |
338.88 |
| Nov 04 2025 |
203 |
230.5 |
| Nov 04 2025 |
301 |
230.5 |
| Oct 28 2025 |
296 |
205.67 |
| Oct 28 2025 |
1272 |
338.88 |
| Oct 28 2025 |
203 |
230.5 |
| Oct 28 2025 |
301 |
230.5 |
| Oct 21 2025 |
284 |
205.67 |
| Oct 21 2025 |
1278 |
338.88 |
| Oct 21 2025 |
203 |
230.5 |
| Oct 21 2025 |
301 |
230.5 |
| Oct 14 2025 |
284 |
205.67 |
| Oct 14 2025 |
1278 |
338.88 |
| Oct 14 2025 |
203 |
230.5 |
| Oct 14 2025 |
301 |
230.5 |
| Oct 07 2025 |
285 |
205.67 |
| Oct 07 2025 |
1271 |
338.88 |
| Oct 07 2025 |
203 |
230.5 |
| Oct 07 2025 |
301 |
230.5 |
| Sep 30 2025 |
284 |
205.67 |
| Sep 30 2025 |
1270 |
338.88 |
| Sep 30 2025 |
204 |
230.5 |
| Sep 30 2025 |
304 |
230.5 |
| Sep 23 2025 |
284 |
205.67 |
| Sep 23 2025 |
1261 |
338.88 |
| Sep 23 2025 |
204 |
230.5 |
| Sep 23 2025 |
305 |
230.5 |
| Sep 16 2025 |
296 |
205.67 |
| Sep 16 2025 |
1268 |
338.88 |
| Sep 16 2025 |
205 |
230.5 |
| Sep 16 2025 |
303 |
230.5 |
| Sep 09 2025 |
294 |
205.67 |
| Sep 09 2025 |
1269 |
338.88 |
| Sep 09 2025 |
210 |
230.5 |
| Sep 09 2025 |
298 |
230.5 |
| Sep 02 2025 |
266 |
205.67 |
| Sep 02 2025 |
1255 |
338.88 |
| Sep 02 2025 |
195 |
230.5 |
| Sep 02 2025 |
284 |
230.5 |
| Aug 26 2025 |
266 |
205.67 |
| Aug 26 2025 |
2026 |
378.61 |
| Aug 26 2025 |
220 |
230.5 |
| Aug 26 2025 |
316 |
230.5 |
| Aug 19 2025 |
278 |
205.67 |
| Aug 19 2025 |
2044 |
378.61 |
| Aug 19 2025 |
218 |
230.5 |
| Aug 19 2025 |
317 |
230.5 |
| Aug 12 2025 |
264 |
205.67 |
| Aug 12 2025 |
2037 |
378.61 |
| Aug 12 2025 |
215 |
230.5 |
| Aug 12 2025 |
315 |
230.5 |
| Aug 05 2025 |
250 |
205.67 |
| Aug 05 2025 |
2083 |
378.61 |
| Aug 05 2025 |
214 |
230.5 |
| Aug 05 2025 |
317 |
230.5 |
| Jul 29 2025 |
249 |
205.67 |
| Jul 29 2025 |
2060 |
378.61 |
| Jul 29 2025 |
274 |
235.36 |
| Jul 29 2025 |
386 |
235.36 |
| Jul 22 2025 |
2092 |
378.61 |
| Jul 22 2025 |
284 |
235.36 |
| Jul 22 2025 |
392 |
235.36 |
| Jul 15 2025 |
2120 |
378.61 |
| Jul 15 2025 |
286 |
235.36 |
| Jul 15 2025 |
399 |
235.36 |
| Jul 08 2025 |
2113 |
378.61 |
| Jul 08 2025 |
289 |
235.36 |
| Jul 08 2025 |
408 |
235.36 |
| Jul 01 2025 |
2123 |
378.61 |
| Jul 01 2025 |
300 |
235.36 |
| Jul 01 2025 |
418 |
235.36 |
| Jun 24 2025 |
2113 |
378.61 |
| Jun 24 2025 |
947 |
271.55 |
| Jun 24 2025 |
1145 |
268.95 |
| Jun 17 2025 |
2116 |
378.61 |
| Jun 17 2025 |
598 |
253.42 |
| Jun 17 2025 |
776 |
253.42 |
| Jun 10 2025 |
2056 |
376.5 |
| Jun 10 2025 |
588 |
253.42 |
| Jun 10 2025 |
759 |
253.42 |
| Jun 03 2025 |
2005 |
376.5 |
| Jun 03 2025 |
623 |
255.53 |
| Jun 03 2025 |
808 |
255.53 |
| May 27 2025 |
6718 |
298.17 |
| May 27 2025 |
1982 |
376.5 |
| May 27 2025 |
641 |
255.53 |
| May 27 2025 |
823 |
255.53 |
| May 20 2025 |
5695 |
298.17 |
| May 20 2025 |
2016 |
376.5 |
| May 20 2025 |
660 |
255.53 |
| May 20 2025 |
847 |
255.53 |
| May 13 2025 |
5678 |
298.17 |
| May 13 2025 |
2996 |
384.51 |
| May 13 2025 |
671 |
255.53 |
| May 13 2025 |
858 |
255.53 |
| May 06 2025 |
5695 |
298.17 |
| May 06 2025 |
3040 |
384.51 |
| May 06 2025 |
663 |
255.53 |
| May 06 2025 |
4659 |
257.28 |
| May 06 2025 |
849 |
255.53 |
| Apr 29 2025 |
5302 |
298.17 |
| Apr 29 2025 |
3053 |
384.51 |
| Apr 29 2025 |
689 |
255.53 |
| Apr 29 2025 |
4703 |
257.28 |
| Apr 29 2025 |
902 |
255.53 |
| Apr 22 2025 |
5477 |
298.17 |
| Apr 22 2025 |
3003 |
384.51 |
| Apr 22 2025 |
707 |
255.53 |
| Apr 22 2025 |
4817 |
257.28 |
| Apr 22 2025 |
945 |
255.53 |
| Apr 15 2025 |
6265 |
298.17 |
| Apr 15 2025 |
2027 |
373.88 |
| Apr 15 2025 |
698 |
255.53 |
| Apr 15 2025 |
4819 |
257.28 |
| Apr 15 2025 |
942 |
255.53 |
| Apr 08 2025 |
6125 |
298.17 |
| Apr 08 2025 |
1912 |
353.11 |
| Apr 08 2025 |
720 |
255.53 |
| Apr 08 2025 |
4464 |
257.28 |
| Apr 08 2025 |
1006 |
255.53 |
| Apr 01 2025 |
6030 |
298.17 |
| Apr 01 2025 |
1913 |
353.11 |
| Apr 01 2025 |
717 |
255.53 |
| Apr 01 2025 |
2427 |
236.69 |
| Apr 01 2025 |
1011 |
255.53 |
| Mar 25 2025 |
5966 |
298.17 |
| Mar 25 2025 |
1939 |
353.11 |
| Mar 25 2025 |
712 |
255.53 |
| Mar 25 2025 |
2418 |
236.69 |
| Mar 25 2025 |
1006 |
255.53 |
| Mar 18 2025 |
5887 |
298.17 |
| Mar 18 2025 |
1677 |
354 |
| Mar 18 2025 |
720 |
255.53 |
| Mar 18 2025 |
2413 |
236.69 |
| Mar 18 2025 |
1023 |
255.53 |
| Mar 11 2025 |
5858 |
298.17 |
| Mar 11 2025 |
1689 |
354 |
| Mar 11 2025 |
729 |
255.53 |
| Mar 11 2025 |
2382 |
236.69 |
| Mar 11 2025 |
1035 |
255.53 |
| Mar 04 2025 |
1704 |
354 |
| Mar 04 2025 |
730 |
255.53 |
| Mar 04 2025 |
2354 |
236.69 |
| Mar 04 2025 |
1041 |
255.53 |
| Feb 25 2025 |
1657 |
354 |
| Feb 25 2025 |
719 |
255.53 |
| Feb 25 2025 |
2340 |
236.69 |
| Feb 25 2025 |
1040 |
255.53 |
| Feb 18 2025 |
1658 |
354 |
| Feb 18 2025 |
729 |
255.53 |
| Feb 18 2025 |
2328 |
236.69 |
| Feb 18 2025 |
1059 |
255.53 |
| Feb 11 2025 |
1713 |
354 |
| Feb 11 2025 |
734 |
255.53 |
| Feb 11 2025 |
2315 |
236.69 |
| Feb 11 2025 |
1059 |
255.53 |
| Feb 04 2025 |
1703 |
354 |
| Feb 04 2025 |
740 |
255.53 |
| Feb 04 2025 |
2320 |
236.69 |
| Feb 04 2025 |
1061 |
255.53 |
| Jan 29 2025 |
1726 |
354 |
| Jan 29 2025 |
741 |
255.53 |
| Jan 29 2025 |
2332 |
236.69 |
| Jan 29 2025 |
1061 |
255.53 |
| Jan 22 2025 |
1737 |
354 |
| Jan 22 2025 |
737 |
255.53 |
| Jan 22 2025 |
2342 |
236.69 |
| Jan 22 2025 |
1057 |
255.53 |
| Jan 15 2025 |
1740 |
354 |
| Jan 15 2025 |
739 |
255.53 |
| Jan 15 2025 |
2344 |
236.69 |
| Jan 15 2025 |
1060 |
255.53 |
| Jan 08 2025 |
1740 |
354 |
| Jan 08 2025 |
738 |
255.53 |
| Jan 08 2025 |
2343 |
236.69 |
| Jan 08 2025 |
1055 |
255.53 |
| Jan 01 2025 |
1740 |
354 |
| Jan 01 2025 |
739 |
255.53 |
| Jan 01 2025 |
2343 |
236.69 |
| Jan 01 2025 |
1055 |
255.53 |
| Dec 25 2024 |
1740 |
354 |
| Dec 25 2024 |
738 |
255.53 |
| Dec 25 2024 |
2343 |
236.69 |
| Dec 25 2024 |
1055 |
255.53 |
| Dec 18 2024 |
1724 |
354 |
| Dec 18 2024 |
738 |
255.53 |
| Dec 18 2024 |
2339 |
236.69 |
| Dec 18 2024 |
1055 |
255.53 |
| Dec 11 2024 |
1724 |
354 |
| Dec 11 2024 |
735 |
255.53 |
| Dec 11 2024 |
2333 |
236.69 |
| Dec 11 2024 |
1053 |
255.53 |
| Dec 04 2024 |
1724 |
354 |
| Dec 04 2024 |
735 |
255.53 |
| Dec 04 2024 |
2333 |
236.69 |
| Dec 04 2024 |
1053 |
255.53 |
| Nov 27 2024 |
1724 |
354 |
| Nov 27 2024 |
735 |
255.53 |
| Nov 27 2024 |
2333 |
236.69 |
| Nov 27 2024 |
1053 |
255.53 |
| Nov 20 2024 |
1724 |
354 |
| Nov 20 2024 |
735 |
255.53 |
| Nov 20 2024 |
2332 |
236.69 |
| Nov 20 2024 |
1053 |
255.53 |
| Nov 13 2024 |
1723 |
354 |
| Nov 13 2024 |
734 |
255.53 |
| Nov 13 2024 |
2333 |
236.69 |
| Nov 13 2024 |
1053 |
255.53 |
| Nov 06 2024 |
1718 |
354 |
| Nov 06 2024 |
735 |
255.53 |
| Nov 06 2024 |
2331 |
236.69 |
| Nov 06 2024 |
1053 |
255.53 |
| Oct 30 2024 |
1711 |
354 |
| Oct 30 2024 |
732 |
255.53 |
| Oct 30 2024 |
2331 |
236.69 |
| Oct 30 2024 |
1048 |
255.53 |
| Oct 23 2024 |
1711 |
354 |
| Oct 23 2024 |
733 |
255.53 |
| Oct 23 2024 |
2334 |
236.69 |
| Oct 23 2024 |
1102 |
255.53 |
| Oct 16 2024 |
1710 |
354 |
| Oct 16 2024 |
734 |
255.53 |
| Oct 16 2024 |
2565 |
248.85 |
| Oct 16 2024 |
1103 |
255.53 |
| Oct 09 2024 |
1720 |
354 |
| Oct 09 2024 |
729 |
255.53 |
| Oct 09 2024 |
2603 |
248.85 |
| Oct 09 2024 |
1094 |
255.53 |
| Oct 02 2024 |
1717 |
354 |
| Oct 02 2024 |
730 |
255.53 |
| Oct 02 2024 |
412 |
299.58 |
| Oct 02 2024 |
1093 |
255.53 |
| Sep 25 2024 |
1677 |
354 |
| Sep 25 2024 |
727 |
255.53 |
| Sep 25 2024 |
431 |
299.58 |
| Sep 25 2024 |
1095 |
255.53 |
| Sep 18 2024 |
1686 |
354 |
| Sep 18 2024 |
726 |
255.53 |
| Sep 18 2024 |
431 |
299.58 |
| Sep 18 2024 |
1092 |
255.53 |
| Sep 11 2024 |
1683 |
354 |
| Sep 11 2024 |
718 |
255.53 |
| Sep 11 2024 |
419 |
299.58 |
| Sep 11 2024 |
1100 |
255.53 |
| Sep 04 2024 |
1632 |
354 |
| Sep 04 2024 |
714 |
255.53 |
| Sep 04 2024 |
632 |
316.16 |
| Sep 04 2024 |
1100 |
255.53 |
| Aug 28 2024 |
1597 |
348.88 |
| Aug 28 2024 |
712 |
255.53 |
| Aug 28 2024 |
652 |
316.16 |
| Aug 28 2024 |
1173 |
255.53 |
| Aug 21 2024 |
1615 |
348.88 |
| Aug 21 2024 |
719 |
255.53 |
| Aug 21 2024 |
680 |
315.41 |
| Aug 21 2024 |
1186 |
255.53 |
| Aug 14 2024 |
1589 |
348.88 |
| Aug 14 2024 |
729 |
257.87 |
| Aug 14 2024 |
687 |
315.41 |
| Aug 14 2024 |
1215 |
257.87 |
| Aug 07 2024 |
1618 |
348.88 |
| Aug 07 2024 |
721 |
257.87 |
| Aug 07 2024 |
687 |
315.41 |
| Aug 07 2024 |
1199 |
257.87 |
| Jul 31 2024 |
1649 |
348.88 |
| Jul 31 2024 |
736 |
257.87 |
| Jul 31 2024 |
694 |
315.41 |
| Jul 31 2024 |
1202 |
257.87 |
| Jul 24 2024 |
1644 |
348.88 |
| Jul 24 2024 |
768 |
257.87 |
| Jul 24 2024 |
663 |
315.41 |
| Jul 24 2024 |
1198 |
257.87 |
| Jul 17 2024 |
1577 |
348.88 |
| Jul 17 2024 |
788 |
257.87 |
| Jul 17 2024 |
673 |
315.41 |
| Jul 17 2024 |
1208 |
257.87 |
| Jul 10 2024 |
1421 |
348.88 |
| Jul 10 2024 |
823 |
259.85 |
| Jul 10 2024 |
643 |
315.41 |
| Jul 10 2024 |
1260 |
259.85 |
| Jul 03 2024 |
1521 |
348.88 |
| Jul 03 2024 |
812 |
259.85 |
| Jul 03 2024 |
636 |
315.41 |
| Jul 03 2024 |
1259 |
259.85 |
| Jun 26 2024 |
1390 |
348.88 |
| Jun 26 2024 |
1318 |
285.87 |
| Jun 26 2024 |
598 |
315.41 |
| Jun 26 2024 |
2716 |
311.08 |
| Jun 19 2024 |
1417 |
348.88 |
| Jun 19 2024 |
1391 |
285.87 |
| Jun 19 2024 |
224 |
251.31 |
| Jun 19 2024 |
2759 |
311.08 |
| Jun 12 2024 |
1410 |
348.88 |
| Jun 12 2024 |
1377 |
285.87 |
| Jun 12 2024 |
220 |
251.31 |
| Jun 12 2024 |
2787 |
311.08 |
| Jun 05 2024 |
1408 |
348.88 |
| Jun 05 2024 |
729 |
297.96 |
| Jun 05 2024 |
117 |
211.99 |
| Jun 05 2024 |
3258 |
323.42 |
| May 29 2024 |
1418 |
348.88 |
| May 29 2024 |
732 |
297.96 |
| May 29 2024 |
118 |
211.99 |
| May 29 2024 |
3263 |
323.42 |
| May 22 2024 |
1603 |
348.88 |
| May 22 2024 |
713 |
297.96 |
| May 22 2024 |
115 |
211.99 |
| May 22 2024 |
3290 |
323.42 |
| May 15 2024 |
1589 |
353.95 |
| May 15 2024 |
864 |
312.13 |
| May 15 2024 |
195 |
236.71 |
| May 15 2024 |
3881 |
343.49 |
| May 08 2024 |
1564 |
353.95 |
| May 08 2024 |
894 |
312.13 |
| May 08 2024 |
186 |
236.71 |
| May 08 2024 |
3862 |
343.49 |
| May 01 2024 |
2020 |
359.93 |
| May 01 2024 |
894 |
312.13 |
| May 01 2024 |
195 |
236.71 |
| May 01 2024 |
3953 |
343.99 |
| Apr 24 2024 |
3880 |
388.26 |
| Apr 24 2024 |
3196 |
322.26 |
| Apr 24 2024 |
338 |
223.63 |
| Apr 24 2024 |
4440 |
323.99 |
| Apr 17 2024 |
4085 |
388.26 |
| Apr 17 2024 |
3168 |
322.26 |
| Apr 17 2024 |
378 |
223.63 |
| Apr 17 2024 |
4578 |
323.99 |
| Apr 10 2024 |
4023 |
387.06 |
| Apr 10 2024 |
3175 |
322.26 |
| Apr 10 2024 |
378 |
223.63 |
| Apr 10 2024 |
4592 |
323.99 |
| Apr 03 2024 |
4073 |
387.06 |
| Apr 03 2024 |
3155 |
322.26 |
| Apr 03 2024 |
382 |
223.63 |
| Apr 03 2024 |
4590 |
323.99 |
| Mar 27 2024 |
4392 |
394.88 |
| Mar 27 2024 |
3279 |
325.63 |
| Mar 27 2024 |
382 |
223.63 |
| Mar 27 2024 |
5109 |
334.38 |
| Mar 21 2024 |
4210 |
388.21 |
| Mar 21 2024 |
3445 |
330.24 |
| Mar 21 2024 |
386 |
223.63 |
| Mar 21 2024 |
4882 |
330.38 |
| Mar 14 2024 |
3192 |
362.47 |
| Mar 14 2024 |
3422 |
330.24 |
| Mar 14 2024 |
382 |
223.63 |
| Mar 14 2024 |
4832 |
330.38 |
| Mar 07 2024 |
3197 |
362.47 |
| Mar 07 2024 |
3441 |
330.24 |
| Mar 07 2024 |
382 |
223.63 |
| Mar 07 2024 |
4842 |
330.38 |
| Feb 29 2024 |
3269 |
362.47 |
| Feb 29 2024 |
3441 |
330.24 |
| Feb 29 2024 |
382 |
223.63 |
| Feb 29 2024 |
4867 |
330.38 |
| Feb 22 2024 |
3251 |
362.47 |
| Feb 22 2024 |
3431 |
330.24 |
| Feb 22 2024 |
382 |
223.63 |
| Feb 22 2024 |
4861 |
330.38 |
| Feb 15 2024 |
3247 |
362.47 |
| Feb 15 2024 |
3438 |
330.24 |
| Feb 15 2024 |
386 |
223.63 |
| Feb 15 2024 |
4856 |
330.38 |
| Feb 08 2024 |
3233 |
362.47 |
| Feb 08 2024 |
3433 |
330.24 |
| Feb 08 2024 |
385 |
223.63 |
| Feb 08 2024 |
4814 |
330.38 |
| Feb 01 2024 |
3092 |
362.47 |
| Feb 01 2024 |
3476 |
330.24 |
| Feb 01 2024 |
385 |
223.63 |
| Feb 01 2024 |
4729 |
330.38 |
| Jan 25 2024 |
3076 |
362.47 |
| Jan 25 2024 |
3472 |
330.24 |
| Jan 25 2024 |
383 |
223.63 |
| Jan 25 2024 |
4718 |
330.38 |
| Jan 18 2024 |
3076 |
362.47 |
| Jan 18 2024 |
3471 |
330.24 |
| Jan 18 2024 |
383 |
223.63 |
| Jan 18 2024 |
4723 |
330.38 |
| Jan 11 2024 |
3076 |
362.47 |
| Jan 11 2024 |
3470 |
330.24 |
| Jan 11 2024 |
383 |
223.63 |
| Jan 11 2024 |
4721 |
330.38 |
| Jan 04 2024 |
3076 |
362.47 |
| Jan 04 2024 |
3471 |
330.24 |
| Jan 04 2024 |
383 |
223.63 |
| Jan 04 2024 |
4721 |
330.38 |
| Dec 28 2023 |
3076 |
362.47 |
| Dec 28 2023 |
3472 |
330.24 |
| Dec 28 2023 |
383 |
223.63 |
| Dec 28 2023 |
4722 |
330.38 |
| Dec 21 2023 |
3076 |
362.47 |
| Dec 21 2023 |
3472 |
330.24 |
| Dec 21 2023 |
383 |
223.63 |
| Dec 21 2023 |
4722 |
330.38 |
| Dec 14 2023 |
3076 |
362.47 |
| Dec 14 2023 |
3471 |
330.24 |
| Dec 14 2023 |
383 |
223.63 |
| Dec 14 2023 |
4722 |
330.38 |
| Dec 07 2023 |
3076 |
362.47 |
| Dec 07 2023 |
3471 |
330.24 |
| Dec 07 2023 |
384 |
223.63 |
| Dec 07 2023 |
4722 |
330.38 |
| Nov 30 2023 |
3066 |
362.47 |
| Nov 30 2023 |
3469 |
330.24 |
| Nov 30 2023 |
385 |
223.63 |
| Nov 30 2023 |
4721 |
330.38 |
| Nov 23 2023 |
3066 |
362.47 |
| Nov 23 2023 |
3469 |
330.24 |
| Nov 23 2023 |
390 |
223.63 |
| Nov 23 2023 |
4719 |
330.38 |
| Nov 16 2023 |
3066 |
362.47 |
| Nov 16 2023 |
3468 |
330.24 |
| Nov 16 2023 |
177 |
183.62 |
| Nov 16 2023 |
4712 |
330.38 |
| Nov 09 2023 |
3068 |
362.47 |
| Nov 09 2023 |
3467 |
330.24 |
| Nov 09 2023 |
166 |
183.62 |
| Nov 09 2023 |
4713 |
330.38 |
| Nov 02 2023 |
3068 |
362.47 |
| Nov 02 2023 |
3467 |
330.24 |
| Nov 02 2023 |
166 |
183.62 |
| Nov 02 2023 |
4713 |
330.38 |
| Oct 26 2023 |
3033 |
362.47 |
| Oct 26 2023 |
3476 |
330.24 |
| Oct 26 2023 |
166 |
183.62 |
| Oct 26 2023 |
4707 |
330.38 |
| Oct 19 2023 |
3040 |
362.47 |
| Oct 19 2023 |
3475 |
330.24 |
| Oct 19 2023 |
166 |
183.62 |
| Oct 19 2023 |
4675 |
330.38 |
| Oct 12 2023 |
3040 |
362.47 |
| Oct 12 2023 |
3479 |
330.24 |
| Oct 12 2023 |
164 |
183.62 |
| Oct 12 2023 |
4677 |
330.38 |
| Oct 05 2023 |
3040 |
362.47 |
| Oct 05 2023 |
3477 |
330.24 |
| Oct 05 2023 |
164 |
183.62 |
| Oct 05 2023 |
4593 |
330.38 |
| Sep 28 2023 |
3119 |
362.47 |
| Sep 28 2023 |
3481 |
330.24 |
| Sep 28 2023 |
166 |
183.62 |
| Sep 28 2023 |
4655 |
330.38 |
| Sep 21 2023 |
3110 |
362.47 |
| Sep 21 2023 |
3473 |
330.24 |
| Sep 21 2023 |
165 |
183.62 |
| Sep 21 2023 |
4646 |
330.38 |
| Sep 14 2023 |
3135 |
362.47 |
| Sep 14 2023 |
3483 |
330.24 |
| Sep 14 2023 |
165 |
183.62 |
| Sep 14 2023 |
4644 |
330.38 |
| Sep 07 2023 |
3146 |
362.47 |
| Sep 07 2023 |
3487 |
330.24 |
| Sep 07 2023 |
164 |
183.62 |
| Sep 07 2023 |
4650 |
330.38 |
| Aug 31 2023 |
3147 |
362.47 |
| Aug 31 2023 |
3524 |
330.24 |
| Aug 31 2023 |
164 |
183.62 |
| Aug 31 2023 |
4690 |
330.38 |
| Aug 24 2023 |
3176 |
362.47 |
| Aug 24 2023 |
3516 |
330.24 |
| Aug 24 2023 |
164 |
183.62 |
| Aug 24 2023 |
4670 |
330.38 |
| Aug 17 2023 |
3167 |
362.47 |
| Aug 17 2023 |
3539 |
330.24 |
| Aug 17 2023 |
164 |
183.62 |
| Aug 17 2023 |
4695 |
330.38 |
| Aug 10 2023 |
3166 |
362.47 |
| Aug 10 2023 |
3546 |
330.24 |
| Aug 10 2023 |
164 |
183.62 |
| Aug 10 2023 |
4722 |
330.38 |
| Aug 03 2023 |
3156 |
362.47 |
| Aug 03 2023 |
3523 |
330.24 |
| Aug 03 2023 |
164 |
183.62 |
| Aug 03 2023 |
4689 |
330.38 |
| Jul 27 2023 |
3169 |
362.47 |
| Jul 27 2023 |
3538 |
330.24 |
| Jul 27 2023 |
165 |
183.62 |
| Jul 27 2023 |
4688 |
330.38 |
| Jul 20 2023 |
3204 |
362.47 |
| Jul 20 2023 |
3571 |
330.24 |
| Jul 20 2023 |
156 |
183.62 |
| Jul 20 2023 |
4671 |
330.38 |
| Jul 13 2023 |
3201 |
362.47 |
| Jul 13 2023 |
3594 |
330.24 |
| Jul 13 2023 |
155 |
183.62 |
| Jul 13 2023 |
4700 |
330.38 |
| Jul 06 2023 |
3238 |
362.47 |
| Jul 06 2023 |
3610 |
330.24 |
| Jul 06 2023 |
153 |
183.62 |
| Jul 06 2023 |
4703 |
330.38 |
| Jun 29 2023 |
3229 |
362.47 |
| Jun 29 2023 |
3585 |
330.24 |
| Jun 29 2023 |
160 |
185.99 |
| Jun 29 2023 |
4699 |
330.38 |
| Jun 22 2023 |
3248 |
362.47 |
| Jun 22 2023 |
3586 |
330.24 |
| Jun 22 2023 |
160 |
185.99 |
| Jun 22 2023 |
4691 |
330.38 |
| Jun 15 2023 |
3250 |
362.47 |
| Jun 15 2023 |
3607 |
330.24 |
| Jun 15 2023 |
170 |
197.92 |
| Jun 15 2023 |
4708 |
330.38 |
| Jun 08 2023 |
3280 |
362.47 |
| Jun 08 2023 |
3618 |
330.24 |
| Jun 08 2023 |
172 |
197.92 |
| Jun 08 2023 |
4730 |
330.38 |
| Jun 01 2023 |
3308 |
362.47 |
| Jun 01 2023 |
3571 |
330.24 |
| Jun 01 2023 |
165 |
197.92 |
| Jun 01 2023 |
4722 |
330.38 |
| May 25 2023 |
3272 |
362.47 |
| May 25 2023 |
3557 |
330.24 |
| May 25 2023 |
158 |
197.92 |
| May 25 2023 |
4715 |
330.38 |
| May 18 2023 |
4209 |
390.12 |
| May 18 2023 |
3548 |
330.24 |
| May 18 2023 |
158 |
197.92 |
| May 18 2023 |
4692 |
330.38 |
| May 11 2023 |
4172 |
390.12 |
| May 11 2023 |
3526 |
330.24 |
| May 11 2023 |
156 |
197.92 |
| May 11 2023 |
4666 |
330.38 |
| May 04 2023 |
3103 |
362.07 |
| May 04 2023 |
3466 |
330.24 |
| May 04 2023 |
153 |
197.92 |
| May 04 2023 |
4596 |
330.38 |
| Apr 27 2023 |
3066 |
362.07 |
| Apr 27 2023 |
3294 |
324.67 |
| Apr 27 2023 |
154 |
197.92 |
| Apr 27 2023 |
4721 |
333.29 |
| Apr 20 2023 |
3030 |
362.07 |
| Apr 20 2023 |
3264 |
324.67 |
| Apr 20 2023 |
175 |
208.05 |
| Apr 20 2023 |
4677 |
333.29 |
| Apr 13 2023 |
2780 |
355.33 |
| Apr 13 2023 |
3245 |
324.67 |
| Apr 13 2023 |
176 |
208.05 |
| Apr 13 2023 |
4317 |
326.66 |
| Apr 06 2023 |
3907 |
391.11 |
| Apr 06 2023 |
1569 |
335.42 |
| Apr 06 2023 |
187 |
208.05 |
| Apr 06 2023 |
5860 |
357.64 |
| Mar 30 2023 |
3851 |
391.11 |
| Mar 30 2023 |
1564 |
335.42 |
| Mar 30 2023 |
178 |
208.05 |
| Mar 30 2023 |
5853 |
357.64 |
| Mar 23 2023 |
3814 |
391.11 |
| Mar 23 2023 |
1581 |
335.42 |
| Mar 23 2023 |
180 |
208.05 |
| Mar 23 2023 |
5810 |
357.64 |
| Mar 16 2023 |
3783 |
391.11 |
| Mar 16 2023 |
3720 |
341.9 |
| Mar 16 2023 |
180 |
208.05 |
| Mar 16 2023 |
5480 |
352.17 |
| Mar 09 2023 |
3663 |
391.11 |
| Mar 09 2023 |
3693 |
341.9 |
| Mar 09 2023 |
181 |
208.05 |
| Mar 09 2023 |
5449 |
352.17 |
| Mar 02 2023 |
3641 |
391.11 |
| Mar 02 2023 |
3665 |
341.9 |
| Mar 02 2023 |
181 |
208.05 |
| Mar 02 2023 |
5410 |
352.17 |
| Feb 23 2023 |
3652 |
391.11 |
| Feb 23 2023 |
3653 |
341.9 |
| Feb 23 2023 |
181 |
208.05 |
| Feb 23 2023 |
5406 |
352.17 |
| Feb 16 2023 |
3578 |
391.11 |
| Feb 16 2023 |
3626 |
341.9 |
| Feb 16 2023 |
181 |
208.05 |
| Feb 16 2023 |
5353 |
352.17 |
| Feb 09 2023 |
3579 |
391.11 |
| Feb 09 2023 |
3614 |
341.9 |
| Feb 09 2023 |
181 |
208.05 |
| Feb 09 2023 |
5346 |
352.17 |
| Feb 02 2023 |
3583 |
391.11 |
| Feb 02 2023 |
3591 |
341.9 |
| Feb 02 2023 |
181 |
208.05 |
| Feb 02 2023 |
5332 |
352.17 |
| Jan 26 2023 |
3582 |
391.11 |
| Jan 26 2023 |
3581 |
341.9 |
| Jan 26 2023 |
181 |
208.05 |
| Jan 26 2023 |
5323 |
352.17 |
| Jan 19 2023 |
3582 |
391.11 |
| Jan 19 2023 |
3569 |
341.9 |
| Jan 19 2023 |
181 |
208.05 |
| Jan 19 2023 |
5320 |
352.17 |
| Jan 12 2023 |
3582 |
391.11 |
| Jan 12 2023 |
3567 |
341.9 |
| Jan 12 2023 |
182 |
208.05 |
| Jan 12 2023 |
5317 |
352.17 |
| Jan 05 2023 |
3582 |
391.11 |
| Jan 05 2023 |
3567 |
341.9 |
| Jan 05 2023 |
182 |
208.05 |
| Jan 05 2023 |
5317 |
352.17 |
| Dec 29 2022 |
3582 |
391.11 |
| Dec 29 2022 |
3567 |
341.9 |
| Dec 29 2022 |
182 |
208.05 |
| Dec 29 2022 |
5317 |
352.17 |
| Dec 22 2022 |
3582 |
391.11 |
| Dec 22 2022 |
3567 |
341.9 |
| Dec 22 2022 |
182 |
208.05 |
| Dec 22 2022 |
5317 |
352.17 |
| Dec 15 2022 |
3571 |
391.11 |
| Dec 15 2022 |
3565 |
341.9 |
| Dec 15 2022 |
182 |
208.05 |
| Dec 15 2022 |
5319 |
352.17 |
| Dec 08 2022 |
3571 |
391.11 |
| Dec 08 2022 |
3561 |
341.9 |
| Dec 08 2022 |
182 |
208.05 |
| Dec 08 2022 |
5313 |
352.17 |
| Dec 01 2022 |
3571 |
391.11 |
| Dec 01 2022 |
3561 |
341.9 |
| Dec 01 2022 |
182 |
208.05 |
| Dec 01 2022 |
5313 |
352.17 |
| Nov 24 2022 |
3571 |
391.11 |
| Nov 24 2022 |
3561 |
341.9 |
| Nov 24 2022 |
182 |
208.05 |
| Nov 24 2022 |
5313 |
352.17 |
| Nov 17 2022 |
3560 |
391.11 |
| Nov 17 2022 |
3559 |
341.9 |
| Nov 17 2022 |
184 |
208.05 |
| Nov 17 2022 |
5308 |
352.17 |
| Nov 10 2022 |
3561 |
391.11 |
| Nov 10 2022 |
3559 |
341.9 |
| Nov 10 2022 |
184 |
208.05 |
| Nov 10 2022 |
5309 |
352.17 |
| Nov 03 2022 |
3559 |
391.11 |
| Nov 03 2022 |
3548 |
341.9 |
| Nov 03 2022 |
184 |
208.05 |
| Nov 03 2022 |
5296 |
352.17 |
| Oct 27 2022 |
3559 |
391.11 |
| Oct 27 2022 |
3541 |
341.9 |
| Oct 27 2022 |
184 |
208.05 |
| Oct 27 2022 |
5292 |
352.17 |
| Oct 20 2022 |
3564 |
391.11 |
| Oct 20 2022 |
3541 |
341.9 |
| Oct 20 2022 |
184 |
208.05 |
| Oct 20 2022 |
5294 |
352.17 |
| Oct 13 2022 |
3558 |
391.11 |
| Oct 13 2022 |
3541 |
341.9 |
| Oct 13 2022 |
184 |
208.05 |
| Oct 13 2022 |
5289 |
352.17 |
| Oct 06 2022 |
3558 |
391.11 |
| Oct 06 2022 |
3544 |
341.9 |
| Oct 06 2022 |
184 |
208.05 |
| Oct 06 2022 |
5291 |
352.17 |
| Sep 29 2022 |
3550 |
391.11 |
| Sep 29 2022 |
3551 |
341.9 |
| Sep 29 2022 |
185 |
208.05 |
| Sep 29 2022 |
5290 |
352.17 |
| Sep 22 2022 |
3533 |
391.11 |
| Sep 22 2022 |
3547 |
341.9 |
| Sep 22 2022 |
186 |
208.05 |
| Sep 22 2022 |
5285 |
352.17 |
| Sep 15 2022 |
3524 |
391.11 |
| Sep 15 2022 |
3542 |
341.9 |
| Sep 15 2022 |
186 |
208.05 |
| Sep 15 2022 |
5279 |
352.17 |
| Sep 08 2022 |
3530 |
391.11 |
| Sep 08 2022 |
3516 |
341.9 |
| Sep 08 2022 |
180 |
208.05 |
| Sep 08 2022 |
5254 |
352.17 |
| Sep 01 2022 |
3499 |
391.11 |
| Sep 01 2022 |
3459 |
341.9 |
| Sep 01 2022 |
180 |
208.05 |
| Sep 01 2022 |
5191 |
352.17 |
| Aug 25 2022 |
3468 |
391.11 |
| Aug 25 2022 |
3419 |
341.9 |
| Aug 25 2022 |
180 |
208.05 |
| Aug 25 2022 |
5134 |
352.17 |
| Aug 18 2022 |
3421 |
391.11 |
| Aug 18 2022 |
3407 |
341.9 |
| Aug 18 2022 |
181 |
208.05 |
| Aug 18 2022 |
5105 |
352.17 |
| Aug 11 2022 |
3405 |
391.11 |
| Aug 11 2022 |
3357 |
341.9 |
| Aug 11 2022 |
181 |
208.05 |
| Aug 11 2022 |
5082 |
352.17 |
| Aug 04 2022 |
3387 |
391.11 |
| Aug 04 2022 |
3353 |
341.9 |
| Aug 04 2022 |
181 |
208.05 |
| Aug 04 2022 |
5055 |
352.17 |
| Jul 28 2022 |
3353 |
391.11 |
| Jul 28 2022 |
3292 |
341.9 |
| Jul 28 2022 |
181 |
208.05 |
| Jul 28 2022 |
4996 |
352.17 |
| Jul 21 2022 |
3332 |
391.11 |
| Jul 21 2022 |
3229 |
341.9 |
| Jul 21 2022 |
180 |
208.05 |
| Jul 21 2022 |
4934 |
352.17 |
| Jul 14 2022 |
3325 |
391.11 |
| Jul 14 2022 |
3224 |
341.9 |
| Jul 14 2022 |
180 |
208.05 |
| Jul 14 2022 |
4919 |
352.17 |
| Jul 07 2022 |
3263 |
391.11 |
| Jul 07 2022 |
3192 |
341.9 |
| Jul 07 2022 |
177 |
208.05 |
| Jul 07 2022 |
4887 |
352.17 |
| Jun 30 2022 |
3229 |
391.11 |
| Jun 30 2022 |
3185 |
341.9 |
| Jun 30 2022 |
177 |
208.05 |
| Jun 30 2022 |
4861 |
352.17 |
| Jun 23 2022 |
3223 |
391.11 |
| Jun 23 2022 |
3163 |
341.9 |
| Jun 23 2022 |
173 |
208.05 |
| Jun 23 2022 |
4847 |
352.17 |
| Jun 16 2022 |
3164 |
391.11 |
| Jun 16 2022 |
3032 |
341.9 |
| Jun 16 2022 |
173 |
208.05 |
| Jun 16 2022 |
4738 |
352.17 |
| Jun 09 2022 |
3130 |
391.11 |
| Jun 09 2022 |
3009 |
341.9 |
| Jun 09 2022 |
1076 |
355.66 |
| Jun 09 2022 |
4646 |
352.17 |
| Jun 02 2022 |
3064 |
391.11 |
| Jun 02 2022 |
2905 |
341.9 |
| Jun 02 2022 |
963 |
355.66 |
| Jun 02 2022 |
4534 |
352.17 |
| May 26 2022 |
3014 |
391.11 |
| May 26 2022 |
2862 |
341.9 |
| May 26 2022 |
962 |
355.66 |
| May 26 2022 |
4422 |
352.17 |
| May 19 2022 |
2903 |
391.11 |
| May 19 2022 |
1690 |
349.47 |
| May 19 2022 |
958 |
355.66 |
| May 19 2022 |
4766 |
363.26 |
| May 12 2022 |
2886 |
391.11 |
| May 12 2022 |
1691 |
349.47 |
| May 12 2022 |
958 |
355.66 |
| May 12 2022 |
4724 |
363.26 |
| May 05 2022 |
2796 |
391.11 |
| May 05 2022 |
1684 |
349.47 |
| May 05 2022 |
912 |
355.66 |
| May 05 2022 |
4591 |
363.26 |
| Apr 28 2022 |
2768 |
394.07 |
| Apr 28 2022 |
1682 |
349.47 |
| Apr 28 2022 |
912 |
355.66 |
| Apr 28 2022 |
5034 |
376.23 |
| Apr 21 2022 |
3126 |
404.29 |
| Apr 21 2022 |
1634 |
349.47 |
| Apr 21 2022 |
896 |
355.66 |
| Apr 21 2022 |
4880 |
376.88 |
| Apr 14 2022 |
3151 |
404.29 |
| Apr 14 2022 |
1622 |
349.47 |
| Apr 14 2022 |
865 |
355.66 |
| Apr 14 2022 |
4800 |
376.88 |
| Apr 07 2022 |
3162 |
404.29 |
| Apr 07 2022 |
1621 |
349.47 |
| Apr 07 2022 |
865 |
355.66 |
| Apr 07 2022 |
4728 |
376.88 |
| Mar 31 2022 |
3172 |
404.29 |
| Mar 31 2022 |
1625 |
349.47 |
| Mar 31 2022 |
865 |
355.66 |
| Mar 31 2022 |
4718 |
376.88 |
| Mar 24 2022 |
4513 |
447.07 |
| Mar 24 2022 |
1722 |
354.87 |
| Mar 24 2022 |
846 |
355.66 |
| Mar 24 2022 |
3775 |
400.97 |
| Mar 17 2022 |
4510 |
447.07 |
| Mar 17 2022 |
1719 |
354.87 |
| Mar 17 2022 |
842 |
355.66 |
| Mar 17 2022 |
3780 |
400.97 |
| Mar 10 2022 |
4515 |
447.07 |
| Mar 10 2022 |
1711 |
354.87 |
| Mar 10 2022 |
855 |
355.66 |
| Mar 10 2022 |
3740 |
400.97 |
| Mar 03 2022 |
4533 |
447.07 |
| Mar 03 2022 |
1663 |
354.87 |
| Mar 03 2022 |
861 |
355.66 |
| Mar 03 2022 |
3643 |
400.97 |
| Feb 24 2022 |
4338 |
447.07 |
| Feb 24 2022 |
1629 |
354.87 |
| Feb 24 2022 |
857 |
355.66 |
| Feb 24 2022 |
3548 |
400.97 |
| Feb 17 2022 |
3990 |
447.07 |
| Feb 17 2022 |
1601 |
354.87 |
| Feb 17 2022 |
843 |
355.66 |
| Feb 17 2022 |
3163 |
400.97 |
| Feb 10 2022 |
4023 |
447.07 |
| Feb 10 2022 |
1593 |
354.87 |
| Feb 10 2022 |
843 |
355.66 |
| Feb 10 2022 |
3096 |
400.97 |
| Feb 03 2022 |
4077 |
447.07 |
| Feb 03 2022 |
1571 |
354.87 |
| Feb 03 2022 |
860 |
355.66 |
| Feb 03 2022 |
3099 |
400.97 |
| Jan 27 2022 |
4080 |
447.07 |
| Jan 27 2022 |
1558 |
354.87 |
| Jan 27 2022 |
864 |
355.66 |
| Jan 27 2022 |
3103 |
400.97 |
| Jan 20 2022 |
4105 |
447.07 |
| Jan 20 2022 |
1555 |
354.87 |
| Jan 20 2022 |
868 |
355.66 |
| Jan 20 2022 |
3095 |
400.97 |
| Jan 13 2022 |
4105 |
447.07 |
| Jan 13 2022 |
1550 |
354.87 |
| Jan 13 2022 |
868 |
355.66 |
| Jan 13 2022 |
3110 |
400.97 |
| Jan 06 2022 |
4105 |
447.07 |
| Jan 06 2022 |
1551 |
354.87 |
| Jan 06 2022 |
877 |
355.66 |
| Jan 06 2022 |
3111 |
400.97 |
| Dec 30 2021 |
4108 |
447.07 |
| Dec 30 2021 |
1556 |
354.87 |
| Dec 30 2021 |
877 |
355.66 |
| Dec 30 2021 |
3115 |
400.97 |
| Dec 23 2021 |
4108 |
447.07 |
| Dec 23 2021 |
1556 |
354.87 |
| Dec 23 2021 |
877 |
355.66 |
| Dec 23 2021 |
3115 |
400.97 |
| Dec 16 2021 |
4108 |
447.07 |
| Dec 16 2021 |
1556 |
354.87 |
| Dec 16 2021 |
877 |
355.66 |
| Dec 16 2021 |
3115 |
400.97 |
| Dec 09 2021 |
4108 |
447.07 |
| Dec 09 2021 |
1556 |
354.87 |
| Dec 09 2021 |
885 |
355.66 |
| Dec 09 2021 |
3115 |
400.97 |
| Dec 02 2021 |
4108 |
447.07 |
| Dec 02 2021 |
1555 |
354.87 |
| Dec 02 2021 |
891 |
355.66 |
| Dec 02 2021 |
3116 |
400.97 |
| Nov 25 2021 |
4108 |
447.07 |
| Nov 25 2021 |
1555 |
354.87 |
| Nov 25 2021 |
891 |
355.66 |
| Nov 25 2021 |
3116 |
400.97 |
| Nov 18 2021 |
4108 |
447.07 |
| Nov 18 2021 |
1556 |
354.87 |
| Nov 18 2021 |
894 |
355.66 |
| Nov 18 2021 |
3117 |
400.97 |
| Nov 11 2021 |
4109 |
447.07 |
| Nov 11 2021 |
1556 |
354.87 |
| Nov 11 2021 |
899 |
355.66 |
| Nov 11 2021 |
3118 |
400.97 |
| Nov 04 2021 |
4108 |
447.07 |
| Nov 04 2021 |
1556 |
354.87 |
| Nov 04 2021 |
899 |
355.66 |
| Nov 04 2021 |
3154 |
400.97 |
| Oct 28 2021 |
4108 |
447.07 |
| Oct 28 2021 |
1557 |
354.87 |
| Oct 28 2021 |
906 |
355.66 |
| Oct 28 2021 |
3155 |
400.97 |
| Oct 21 2021 |
4108 |
447.07 |
| Oct 21 2021 |
1557 |
354.87 |
| Oct 21 2021 |
910 |
355.66 |
| Oct 21 2021 |
3167 |
400.97 |
| Oct 14 2021 |
4098 |
447.07 |
| Oct 14 2021 |
1557 |
354.87 |
| Oct 14 2021 |
917 |
355.66 |
| Oct 14 2021 |
3163 |
400.97 |
| Oct 07 2021 |
4107 |
447.07 |
| Oct 07 2021 |
1556 |
354.87 |
| Oct 07 2021 |
934 |
355.66 |
| Oct 07 2021 |
3169 |
400.97 |
| Sep 30 2021 |
4119 |
447.07 |
| Sep 30 2021 |
1521 |
354.87 |
| Sep 30 2021 |
953 |
355.66 |
| Sep 30 2021 |
3117 |
400.97 |
| Sep 23 2021 |
4176 |
447.07 |
| Sep 23 2021 |
1474 |
354.87 |
| Sep 23 2021 |
990 |
355.66 |
| Sep 23 2021 |
3115 |
400.97 |
| Sep 16 2021 |
4124 |
447.07 |
| Sep 16 2021 |
1453 |
354.87 |
| Sep 16 2021 |
1060 |
355.66 |
| Sep 16 2021 |
3086 |
400.97 |
| Sep 09 2021 |
4179 |
447.07 |
| Sep 09 2021 |
1436 |
354.87 |
| Sep 09 2021 |
1089 |
355.66 |
| Sep 09 2021 |
3071 |
400.97 |
| Sep 02 2021 |
4296 |
447.07 |
| Sep 02 2021 |
1373 |
354.87 |
| Sep 02 2021 |
1117 |
355.66 |
| Sep 02 2021 |
3114 |
400.97 |
| Aug 26 2021 |
4360 |
447.07 |
| Aug 26 2021 |
1312 |
354.87 |
| Aug 26 2021 |
1130 |
355.66 |
| Aug 26 2021 |
3021 |
400.97 |
| Aug 19 2021 |
4420 |
447.07 |
| Aug 19 2021 |
1299 |
354.87 |
| Aug 19 2021 |
1171 |
355.66 |
| Aug 19 2021 |
3058 |
400.97 |
| Aug 12 2021 |
4413 |
447.07 |
| Aug 12 2021 |
1278 |
354.87 |
| Aug 12 2021 |
1195 |
355.66 |
| Aug 12 2021 |
3049 |
400.97 |
| Aug 05 2021 |
4492 |
447.07 |
| Aug 05 2021 |
1241 |
354.87 |
| Aug 05 2021 |
1199 |
355.66 |
| Aug 05 2021 |
3007 |
400.97 |
| Jul 29 2021 |
4608 |
447.07 |
| Jul 29 2021 |
1188 |
354.87 |
| Jul 29 2021 |
1242 |
355.66 |
| Jul 29 2021 |
3019 |
400.97 |
| Jul 22 2021 |
4561 |
447.07 |
| Jul 22 2021 |
1094 |
354.87 |
| Jul 22 2021 |
1302 |
355.66 |
| Jul 22 2021 |
2835 |
400.97 |
| Jul 15 2021 |
4785 |
447.07 |
| Jul 15 2021 |
986 |
354.87 |
| Jul 15 2021 |
1334 |
355.66 |
| Jul 15 2021 |
2800 |
400.97 |
| Jul 08 2021 |
4759 |
447.07 |
| Jul 08 2021 |
902 |
354.87 |
| Jul 08 2021 |
1355 |
355.66 |
| Jul 08 2021 |
2730 |
400.97 |
| Jul 01 2021 |
4785 |
447.07 |
| Jul 01 2021 |
871 |
354.87 |
| Jul 01 2021 |
1372 |
355.66 |
| Jul 01 2021 |
2688 |
400.97 |
| Jun 24 2021 |
4828 |
447.07 |
| Jun 24 2021 |
838 |
354.87 |
| Jun 24 2021 |
1382 |
355.66 |
| Jun 24 2021 |
2620 |
400.97 |
| Jun 17 2021 |
4757 |
447.07 |
| Jun 17 2021 |
658 |
354.87 |
| Jun 17 2021 |
2463 |
400.97 |
| Jun 10 2021 |
4699 |
447.07 |
| Jun 10 2021 |
607 |
354.87 |
| Jun 10 2021 |
2316 |
400.97 |
| Jun 03 2021 |
2126 |
400.97 |
| Jun 01 2021 |
4798 |
374.39 |
| May 27 2021 |
4615 |
447.07 |
| May 27 2021 |
609 |
354.87 |
| May 27 2021 |
2164 |
400.97 |
| May 07 2021 |
12484 |
447.07 |
| May 01 2021 |
9032 |
438.31 |
| Apr 30 2021 |
2139 |
447.07 |
| Apr 30 2021 |
3903 |
447.07 |
| Apr 23 2021 |
1802 |
447.07 |
| Apr 23 2021 |
3541 |
447.07 |
| Apr 01 2021 |
11567 |
479.82 |
| Mar 01 2021 |
11841 |
479.82 |
| Feb 01 2021 |
11738 |
479.82 |
| Jan 01 2021 |
11640 |
479.82 |
| Dec 01 2020 |
11023 |
479.82 |
| Nov 01 2020 |
12434 |
479.82 |
| Oct 01 2020 |
12487 |
479.82 |
| Sep 01 2020 |
12936 |
479.82 |
| Aug 01 2020 |
13448 |
479.82 |
| Jul 01 2020 |
14032 |
479.82 |
| Apr 24 2020 |
12877 |
521.89 |
| Apr 24 2020 |
19698 |
521.89 |
| Apr 17 2020 |
13316 |
521.89 |
| Apr 17 2020 |
20100 |
521.89 |
| Apr 10 2020 |
13721 |
521.89 |
| Apr 10 2020 |
20544 |
521.89 |
| Apr 03 2020 |
14257 |
521.89 |
| Apr 03 2020 |
21048 |
521.89 |
| Apr 01 2020 |
15451 |
479.82 |
| Mar 27 2020 |
14802 |
521.89 |
| Mar 27 2020 |
21627 |
521.89 |
| Mar 20 2020 |
15108 |
521.89 |
| Mar 20 2020 |
21925 |
521.89 |
| Mar 13 2020 |
15374 |
521.89 |
| Mar 13 2020 |
22204 |
521.89 |
| Mar 06 2020 |
15679 |
521.89 |
| Mar 06 2020 |
22430 |
521.89 |
| Mar 01 2020 |
15888 |
479.82 |
| Feb 28 2020 |
15675 |
521.89 |
| Feb 28 2020 |
22422 |
521.89 |
| Feb 21 2020 |
15446 |
521.89 |
| Feb 21 2020 |
22235 |
521.89 |
| Feb 14 2020 |
15510 |
521.89 |
| Feb 14 2020 |
22280 |
521.89 |
| Feb 07 2020 |
15475 |
521.89 |
| Feb 07 2020 |
22118 |
521.89 |
| Feb 01 2020 |
15811 |
479.82 |
| Jan 31 2020 |
15552 |
521.89 |
| Jan 31 2020 |
22179 |
521.89 |
| Jan 24 2020 |
15562 |
521.89 |
| Jan 24 2020 |
22202 |
521.89 |
| Jan 17 2020 |
15585 |
521.89 |
| Jan 17 2020 |
22087 |
521.89 |
| Jan 10 2020 |
15585 |
521.89 |
| Jan 10 2020 |
22084 |
521.89 |
| Jan 03 2020 |
15587 |
521.89 |
| Jan 03 2020 |
22096 |
521.89 |
| Jan 01 2020 |
15835 |
479.82 |
| Dec 27 2019 |
15587 |
521.89 |
| Dec 27 2019 |
22090 |
521.89 |
| Dec 20 2019 |
15587 |
521.89 |
| Dec 20 2019 |
22090 |
521.89 |
| Dec 13 2019 |
15588 |
521.89 |
| Dec 13 2019 |
22091 |
521.89 |
| Dec 06 2019 |
15588 |
521.89 |
| Dec 06 2019 |
22079 |
521.89 |
| Dec 01 2019 |
15804 |
479.82 |
| Nov 29 2019 |
15588 |
521.89 |
| Nov 29 2019 |
22058 |
521.89 |
| Nov 22 2019 |
15588 |
521.89 |
| Nov 22 2019 |
22058 |
521.89 |
| Nov 15 2019 |
15588 |
521.89 |
| Nov 15 2019 |
22063 |
521.89 |
| Nov 08 2019 |
15534 |
521.89 |
| Nov 08 2019 |
21982 |
521.89 |
| Nov 01 2019 |
14363 |
479.82 |
| Nov 01 2019 |
15221 |
521.89 |
| Nov 01 2019 |
21691 |
521.89 |
| Oct 25 2019 |
15221 |
521.89 |
| Oct 25 2019 |
21708 |
521.89 |
| Oct 18 2019 |
15298 |
521.89 |
| Oct 18 2019 |
21759 |
521.89 |
| Oct 11 2019 |
15242 |
521.89 |
| Oct 11 2019 |
21714 |
521.89 |
| Oct 04 2019 |
15195 |
521.89 |
| Oct 04 2019 |
21674 |
521.89 |
| Oct 01 2019 |
14306 |
479.82 |
| Sep 27 2019 |
15197 |
521.89 |
| Sep 27 2019 |
21810 |
521.89 |
| Sep 20 2019 |
15145 |
521.89 |
| Sep 20 2019 |
21784 |
521.89 |
| Sep 13 2019 |
15228 |
521.89 |
| Sep 13 2019 |
21824 |
521.89 |
| Sep 06 2019 |
15539 |
521.89 |
| Sep 06 2019 |
22216 |
521.89 |
| Sep 01 2019 |
14647 |
479.82 |
| Aug 30 2019 |
15626 |
521.89 |
| Aug 30 2019 |
22369 |
521.89 |
| Aug 23 2019 |
15835 |
521.89 |
| Aug 23 2019 |
22636 |
521.89 |
| Aug 16 2019 |
15740 |
521.89 |
| Aug 16 2019 |
22558 |
521.89 |
| Aug 09 2019 |
15802 |
521.89 |
| Aug 09 2019 |
22640 |
521.89 |
| Aug 02 2019 |
15952 |
521.89 |
| Aug 02 2019 |
22828 |
521.89 |
| Aug 01 2019 |
13950 |
479.82 |
| Jul 26 2019 |
15922 |
521.89 |
| Jul 26 2019 |
22918 |
521.89 |
| Jul 19 2019 |
16186 |
521.89 |
| Jul 19 2019 |
23113 |
521.89 |
| Jul 12 2019 |
16122 |
521.89 |
| Jul 12 2019 |
23193 |
521.89 |
| Jul 05 2019 |
16350 |
521.89 |
| Jul 05 2019 |
23625 |
521.89 |
| Jul 01 2019 |
13971 |
479.82 |
| Jun 28 2019 |
16459 |
521.89 |
| Jun 28 2019 |
23810 |
521.89 |
| Jun 21 2019 |
16416 |
521.89 |
| Jun 21 2019 |
23655 |
521.89 |
| Jun 14 2019 |
16378 |
521.89 |
| Jun 14 2019 |
23750 |
521.89 |
| Jun 07 2019 |
16499 |
521.89 |
| Jun 07 2019 |
23983 |
521.89 |
| Jun 01 2019 |
13786 |
479.82 |
| May 31 2019 |
16480 |
521.89 |
| May 31 2019 |
23868 |
521.89 |
| May 24 2019 |
16436 |
521.89 |
| May 24 2019 |
23890 |
521.89 |
| May 17 2019 |
16489 |
521.89 |
| May 17 2019 |
23875 |
521.89 |
| May 10 2019 |
16616 |
521.89 |
| May 10 2019 |
23869 |
521.89 |
| May 03 2019 |
16676 |
521.89 |
| May 03 2019 |
23945 |
521.89 |
