| Jun 16 2026 |
536 |
561.11 |
| Jun 16 2026 |
610 |
561.11 |
| Jun 09 2026 |
549 |
561.11 |
| Jun 09 2026 |
616 |
561.11 |
| Jun 02 2026 |
552 |
561.11 |
| Jun 02 2026 |
618 |
561.11 |
| May 26 2026 |
547 |
561.11 |
| May 26 2026 |
608 |
561.11 |
| May 19 2026 |
541 |
561.11 |
| May 19 2026 |
696 |
561.11 |
| May 12 2026 |
551 |
561.11 |
| May 12 2026 |
704 |
561.11 |
| May 05 2026 |
527 |
561.11 |
| May 05 2026 |
708 |
561.11 |
| Apr 28 2026 |
565 |
561.11 |
| Apr 28 2026 |
689 |
561.11 |
| Apr 21 2026 |
591 |
561.11 |
| Apr 21 2026 |
712 |
561.11 |
| Apr 14 2026 |
621 |
561.11 |
| Apr 14 2026 |
712 |
561.11 |
| Apr 07 2026 |
609 |
561.11 |
| Apr 07 2026 |
697 |
561.11 |
| Mar 31 2026 |
609 |
561.11 |
| Mar 31 2026 |
696 |
561.11 |
| Mar 24 2026 |
607 |
561.11 |
| Mar 24 2026 |
693 |
561.11 |
| Mar 17 2026 |
601 |
561.11 |
| Mar 17 2026 |
695 |
561.11 |
| Mar 10 2026 |
591 |
561.11 |
| Mar 10 2026 |
680 |
561.11 |
| Mar 03 2026 |
593 |
561.11 |
| Mar 03 2026 |
685 |
561.11 |
| Feb 24 2026 |
593 |
561.11 |
| Feb 24 2026 |
696 |
561.11 |
| Feb 17 2026 |
597 |
561.11 |
| Feb 17 2026 |
694 |
561.11 |
| Feb 10 2026 |
605 |
561.11 |
| Feb 10 2026 |
683 |
561.11 |
| Feb 03 2026 |
603 |
561.11 |
| Feb 03 2026 |
680 |
561.11 |
| Jan 27 2026 |
597 |
561.11 |
| Jan 27 2026 |
681 |
561.11 |
| Jan 20 2026 |
599 |
561.11 |
| Jan 20 2026 |
688 |
561.11 |
| Jan 13 2026 |
605 |
561.11 |
| Jan 13 2026 |
695 |
561.11 |
| Jan 06 2026 |
604 |
561.11 |
| Jan 06 2026 |
693 |
561.11 |
| Dec 30 2025 |
603 |
561.11 |
| Dec 30 2025 |
693 |
561.11 |
| Dec 23 2025 |
604 |
561.11 |
| Dec 23 2025 |
695 |
561.11 |
| Dec 16 2025 |
604 |
561.11 |
| Dec 16 2025 |
694 |
561.11 |
| Dec 09 2025 |
604 |
561.11 |
| Dec 09 2025 |
694 |
561.11 |
| Dec 02 2025 |
604 |
561.11 |
| Dec 02 2025 |
694 |
561.11 |
| Nov 25 2025 |
604 |
561.11 |
| Nov 25 2025 |
694 |
561.11 |
| Nov 18 2025 |
604 |
561.11 |
| Nov 18 2025 |
694 |
561.11 |
| Nov 11 2025 |
603 |
561.11 |
| Nov 11 2025 |
694 |
561.11 |
| Nov 04 2025 |
603 |
561.11 |
| Nov 04 2025 |
694 |
561.11 |
| Oct 28 2025 |
603 |
561.11 |
| Oct 28 2025 |
693 |
561.11 |
| Oct 21 2025 |
603 |
561.11 |
| Oct 21 2025 |
714 |
561.11 |
| Oct 14 2025 |
603 |
561.11 |
| Oct 14 2025 |
696 |
561.11 |
| Oct 07 2025 |
676 |
561.11 |
| Oct 07 2025 |
772 |
561.11 |
| Sep 30 2025 |
679 |
561.11 |
| Sep 30 2025 |
777 |
561.11 |
| Sep 23 2025 |
677 |
561.11 |
| Sep 23 2025 |
779 |
561.11 |
| Sep 16 2025 |
644 |
561.11 |
| Sep 16 2025 |
749 |
561.11 |
| Sep 09 2025 |
638 |
561.11 |
| Sep 09 2025 |
709 |
561.11 |
| Sep 02 2025 |
640 |
561.11 |
| Sep 02 2025 |
720 |
561.11 |
| Aug 26 2025 |
655 |
561.11 |
| Aug 26 2025 |
721 |
561.11 |
| Aug 19 2025 |
655 |
561.11 |
| Aug 19 2025 |
713 |
561.11 |
| Aug 12 2025 |
1184 |
561.11 |
| Aug 12 2025 |
1210 |
561.11 |
| Aug 05 2025 |
1171 |
561.11 |
| Aug 05 2025 |
1209 |
561.11 |
| Jul 29 2025 |
1205 |
561.11 |
| Jul 29 2025 |
1263 |
561.11 |
| Jul 22 2025 |
1201 |
561.11 |
| Jul 22 2025 |
1259 |
561.11 |
| Jul 15 2025 |
1203 |
561.11 |
| Jul 15 2025 |
1261 |
561.11 |
| Jul 08 2025 |
1224 |
561.11 |
| Jul 08 2025 |
1343 |
561.11 |
| Jul 01 2025 |
1241 |
561.11 |
| Jul 01 2025 |
1353 |
561.11 |
| May 13 2025 |
1246 |
697.67 |
| May 13 2025 |
2395 |
697.67 |
| May 06 2025 |
1273 |
697.67 |
| May 06 2025 |
2442 |
697.67 |
| Apr 29 2025 |
1284 |
697.67 |
| Apr 29 2025 |
2486 |
697.67 |
| Apr 22 2025 |
1247 |
697.67 |
| Apr 22 2025 |
2487 |
697.67 |
| Apr 15 2025 |
1267 |
697.67 |
| Apr 15 2025 |
2508 |
697.67 |
| Apr 08 2025 |
1249 |
697.67 |
| Apr 08 2025 |
2486 |
697.67 |
| Apr 01 2025 |
1244 |
697.67 |
| Apr 01 2025 |
2415 |
697.67 |
| Mar 25 2025 |
1243 |
697.67 |
| Mar 25 2025 |
2443 |
697.67 |
| Mar 18 2025 |
1194 |
697.67 |
| Mar 18 2025 |
2373 |
697.67 |
| Mar 11 2025 |
1194 |
697.67 |
| Mar 11 2025 |
2354 |
697.67 |
| Mar 04 2025 |
1219 |
697.67 |
| Mar 04 2025 |
2359 |
697.67 |
| Feb 25 2025 |
1221 |
697.67 |
| Feb 25 2025 |
2337 |
697.67 |
| Feb 18 2025 |
1214 |
697.67 |
| Feb 18 2025 |
2347 |
697.67 |
| Feb 11 2025 |
1201 |
697.67 |
| Feb 11 2025 |
2325 |
697.67 |
| Feb 04 2025 |
1190 |
697.67 |
| Feb 04 2025 |
2312 |
697.67 |
| Jan 29 2025 |
1173 |
697.67 |
| Jan 29 2025 |
2294 |
697.67 |
| Jan 22 2025 |
1177 |
697.67 |
| Jan 22 2025 |
2307 |
697.67 |
| Jan 15 2025 |
1182 |
697.67 |
| Jan 15 2025 |
2309 |
697.67 |
| Jan 08 2025 |
1182 |
697.67 |
| Jan 08 2025 |
1463 |
697.67 |
| Jan 01 2025 |
1183 |
697.67 |
| Jan 01 2025 |
1469 |
697.67 |
| Dec 25 2024 |
1183 |
697.67 |
| Dec 25 2024 |
1469 |
697.67 |
| Dec 18 2024 |
1186 |
697.67 |
| Dec 18 2024 |
1469 |
697.67 |
| Dec 11 2024 |
1186 |
697.67 |
| Dec 11 2024 |
1469 |
697.67 |
| Dec 04 2024 |
1186 |
697.67 |
| Dec 04 2024 |
1470 |
697.67 |
| Nov 27 2024 |
1186 |
697.67 |
| Nov 27 2024 |
1470 |
697.67 |
| Nov 20 2024 |
1186 |
697.67 |
| Nov 20 2024 |
1463 |
697.67 |
| Nov 13 2024 |
1187 |
697.67 |
| Nov 13 2024 |
1464 |
697.67 |
| Nov 06 2024 |
1171 |
697.67 |
| Nov 06 2024 |
1556 |
697.67 |
| Oct 30 2024 |
1165 |
697.67 |
| Oct 30 2024 |
1550 |
697.67 |
| Oct 23 2024 |
1165 |
697.67 |
| Oct 23 2024 |
1667 |
697.67 |
| Oct 16 2024 |
1165 |
697.67 |
| Oct 16 2024 |
1576 |
697.67 |
| Oct 09 2024 |
1178 |
697.67 |
| Oct 09 2024 |
1595 |
697.67 |
| Oct 02 2024 |
1188 |
697.67 |
| Oct 02 2024 |
1582 |
697.67 |
| Sep 25 2024 |
1156 |
697.67 |
| Sep 25 2024 |
1541 |
697.67 |
| Sep 18 2024 |
1155 |
697.67 |
| Sep 18 2024 |
1510 |
697.67 |
| Sep 11 2024 |
1163 |
697.67 |
| Sep 11 2024 |
1518 |
697.67 |
| Sep 04 2024 |
1178 |
697.67 |
| Sep 04 2024 |
1555 |
697.67 |
| Aug 28 2024 |
1192 |
697.67 |
| Aug 28 2024 |
1574 |
697.67 |
| Aug 21 2024 |
1204 |
697.67 |
| Aug 21 2024 |
1621 |
697.67 |
| Aug 14 2024 |
1188 |
697.67 |
| Aug 14 2024 |
1562 |
697.67 |
| Aug 07 2024 |
1151 |
697.67 |
| Aug 07 2024 |
2005 |
697.67 |
| Jul 31 2024 |
1172 |
697.67 |
| Jul 31 2024 |
431 |
480.61 |
| Jul 31 2024 |
1421 |
589.14 |
| Jul 24 2024 |
1160 |
697.67 |
| Jul 24 2024 |
426 |
480.61 |
| Jul 24 2024 |
1428 |
589.14 |
| Jul 17 2024 |
1085 |
697.67 |
| Jul 17 2024 |
424 |
480.61 |
| Jul 17 2024 |
1358 |
589.14 |
| Jul 10 2024 |
1079 |
697.67 |
| Jul 10 2024 |
346 |
498.11 |
| Jul 10 2024 |
1199 |
564.63 |
| Jul 03 2024 |
1068 |
697.67 |
| Jul 03 2024 |
364 |
498.11 |
| Jul 03 2024 |
1196 |
564.63 |
| Jun 26 2024 |
1063 |
697.67 |
| Jun 26 2024 |
378 |
498.11 |
| Jun 26 2024 |
1181 |
564.63 |
| Jun 19 2024 |
1062 |
697.67 |
| Jun 19 2024 |
375 |
498.11 |
| Jun 19 2024 |
1200 |
564.63 |
| Jun 12 2024 |
1084 |
697.67 |
| Jun 12 2024 |
378 |
498.11 |
| Jun 12 2024 |
1206 |
564.63 |
| Jun 05 2024 |
1070 |
697.67 |
| Jun 05 2024 |
381 |
498.11 |
| Jun 05 2024 |
1223 |
564.63 |
| May 29 2024 |
1050 |
697.67 |
| May 29 2024 |
377 |
498.11 |
| May 29 2024 |
1225 |
564.63 |
| May 22 2024 |
380 |
498.11 |
| May 22 2024 |
518 |
498.11 |
| May 15 2024 |
381 |
498.11 |
| May 15 2024 |
518 |
498.11 |
| May 08 2024 |
378 |
498.11 |
| May 08 2024 |
515 |
498.11 |
| May 01 2024 |
405 |
498.11 |
| May 01 2024 |
525 |
498.11 |
| Apr 24 2024 |
1160 |
538.81 |
| Apr 24 2024 |
1649 |
538.81 |
| Apr 17 2024 |
1145 |
538.81 |
| Apr 17 2024 |
1735 |
538.81 |
| Apr 10 2024 |
875 |
550 |
| Apr 10 2024 |
1136 |
538.81 |
| Apr 10 2024 |
1498 |
509.5 |
| Apr 03 2024 |
860 |
550 |
| Apr 03 2024 |
1145 |
538.81 |
| Apr 03 2024 |
1504 |
509.5 |
| Mar 27 2024 |
878 |
550 |
| Mar 27 2024 |
1150 |
538.81 |
| Mar 27 2024 |
1506 |
509.5 |
| Mar 21 2024 |
864 |
550 |
| Mar 21 2024 |
1159 |
538.81 |
| Mar 21 2024 |
1505 |
509.5 |
| Mar 14 2024 |
878 |
550 |
| Mar 14 2024 |
1158 |
538.81 |
| Mar 14 2024 |
1481 |
509.5 |
| Mar 07 2024 |
871 |
550 |
| Mar 07 2024 |
1159 |
538.81 |
| Mar 07 2024 |
1488 |
509.5 |
| Feb 29 2024 |
864 |
550 |
| Feb 29 2024 |
1162 |
538.81 |
| Feb 29 2024 |
1496 |
509.5 |
| Feb 22 2024 |
868 |
550 |
| Feb 22 2024 |
1151 |
538.81 |
| Feb 22 2024 |
1487 |
509.5 |
| Feb 15 2024 |
857 |
550 |
| Feb 15 2024 |
1153 |
538.81 |
| Feb 15 2024 |
1470 |
509.5 |
| Feb 08 2024 |
846 |
550 |
| Feb 08 2024 |
1152 |
538.81 |
| Feb 08 2024 |
1397 |
509.5 |
| Feb 01 2024 |
843 |
550 |
| Feb 01 2024 |
1156 |
538.81 |
| Feb 01 2024 |
1398 |
509.5 |
| Jan 25 2024 |
836 |
550 |
| Jan 25 2024 |
1155 |
538.81 |
| Jan 25 2024 |
1398 |
509.5 |
| Jan 18 2024 |
836 |
550 |
| Jan 18 2024 |
1156 |
538.81 |
| Jan 18 2024 |
1396 |
509.5 |
| Jan 11 2024 |
836 |
550 |
| Jan 11 2024 |
1155 |
538.81 |
| Jan 11 2024 |
1396 |
509.5 |
| Jan 04 2024 |
836 |
550 |
| Jan 04 2024 |
1156 |
538.81 |
| Jan 04 2024 |
1395 |
509.5 |
| Dec 28 2023 |
836 |
550 |
| Dec 28 2023 |
1156 |
538.81 |
| Dec 28 2023 |
1395 |
509.5 |
| Dec 21 2023 |
836 |
550 |
| Dec 21 2023 |
1156 |
538.81 |
| Dec 21 2023 |
1395 |
509.5 |
| Dec 14 2023 |
836 |
550 |
| Dec 14 2023 |
1156 |
538.81 |
| Dec 14 2023 |
1395 |
509.5 |
| Dec 07 2023 |
836 |
550 |
| Dec 07 2023 |
1156 |
538.81 |
| Dec 07 2023 |
1395 |
509.5 |
| Nov 30 2023 |
834 |
550 |
| Nov 30 2023 |
1156 |
538.81 |
| Nov 30 2023 |
1395 |
509.5 |
| Nov 23 2023 |
817 |
550 |
| Nov 23 2023 |
1156 |
538.81 |
| Nov 23 2023 |
1390 |
509.5 |
| Nov 16 2023 |
815 |
550 |
| Nov 16 2023 |
1156 |
538.81 |
| Nov 16 2023 |
1389 |
509.5 |
| Nov 09 2023 |
819 |
550 |
| Nov 09 2023 |
1158 |
538.81 |
| Nov 09 2023 |
1388 |
509.5 |
| Nov 02 2023 |
817 |
550 |
| Nov 02 2023 |
1158 |
538.81 |
| Nov 02 2023 |
1388 |
509.5 |
| Oct 26 2023 |
815 |
550 |
| Oct 26 2023 |
1161 |
538.81 |
| Oct 26 2023 |
1387 |
509.5 |
| Oct 19 2023 |
816 |
550 |
| Oct 19 2023 |
1162 |
538.81 |
| Oct 19 2023 |
1349 |
509.5 |
| Oct 12 2023 |
797 |
550 |
| Oct 12 2023 |
1163 |
538.81 |
| Oct 12 2023 |
1343 |
509.5 |
| Oct 05 2023 |
794 |
550 |
| Oct 05 2023 |
1161 |
538.81 |
| Oct 05 2023 |
1344 |
509.5 |
| Sep 28 2023 |
793 |
550 |
| Sep 28 2023 |
1160 |
538.81 |
| Sep 28 2023 |
1344 |
509.5 |
| Sep 21 2023 |
794 |
550 |
| Sep 21 2023 |
1159 |
538.81 |
| Sep 21 2023 |
1342 |
509.5 |
| Sep 14 2023 |
791 |
550 |
| Sep 14 2023 |
1161 |
538.81 |
| Sep 14 2023 |
1341 |
509.5 |
| Sep 07 2023 |
791 |
550 |
| Sep 07 2023 |
1163 |
538.81 |
| Sep 07 2023 |
1342 |
509.5 |
| Aug 31 2023 |
764 |
550 |
| Aug 31 2023 |
1172 |
538.81 |
| Aug 31 2023 |
1332 |
509.5 |
| Aug 24 2023 |
767 |
550 |
| Aug 24 2023 |
1158 |
538.81 |
| Aug 24 2023 |
1319 |
509.5 |
| Aug 17 2023 |
767 |
550 |
| Aug 17 2023 |
1170 |
538.81 |
| Aug 17 2023 |
1331 |
509.5 |
| Aug 10 2023 |
769 |
550 |
| Aug 10 2023 |
1283 |
565.94 |
| Aug 10 2023 |
1693 |
561.95 |
| Aug 03 2023 |
768 |
550 |
| Aug 03 2023 |
1287 |
565.94 |
| Aug 03 2023 |
1696 |
561.95 |
| Jul 27 2023 |
778 |
550 |
| Jul 27 2023 |
1281 |
565.94 |
| Jul 27 2023 |
1694 |
561.95 |
| Jul 20 2023 |
789 |
550 |
| Jul 20 2023 |
1276 |
565.94 |
| Jul 20 2023 |
1692 |
561.95 |
| Jul 13 2023 |
789 |
550 |
| Jul 13 2023 |
1304 |
565.94 |
| Jul 13 2023 |
1718 |
561.95 |
| Jul 06 2023 |
788 |
550 |
| Jul 06 2023 |
1313 |
565.94 |
| Jul 06 2023 |
1726 |
561.95 |
| Jun 29 2023 |
792 |
550 |
| Jun 29 2023 |
1307 |
565.94 |
| Jun 29 2023 |
1725 |
561.95 |
| Jun 22 2023 |
788 |
550 |
| Jun 22 2023 |
1315 |
565.94 |
| Jun 22 2023 |
1732 |
561.95 |
| Jun 15 2023 |
749 |
550 |
| Jun 15 2023 |
1325 |
565.94 |
| Jun 15 2023 |
1737 |
561.95 |
| Jun 08 2023 |
748 |
550 |
| Jun 08 2023 |
1322 |
565.94 |
| Jun 08 2023 |
1742 |
561.95 |
| Jun 01 2023 |
744 |
550 |
| Jun 01 2023 |
1297 |
565.94 |
| Jun 01 2023 |
1746 |
561.95 |
| May 25 2023 |
744 |
550 |
| May 25 2023 |
1288 |
565.94 |
| May 25 2023 |
1732 |
561.95 |
| May 18 2023 |
763 |
550 |
| May 18 2023 |
1279 |
565.94 |
| May 18 2023 |
1728 |
561.95 |
| May 11 2023 |
772 |
550 |
| May 11 2023 |
1269 |
565.94 |
| May 11 2023 |
1716 |
561.95 |
| May 04 2023 |
759 |
550 |
| May 04 2023 |
1244 |
565.94 |
| May 04 2023 |
1677 |
561.95 |
| Apr 27 2023 |
754 |
550 |
| Apr 27 2023 |
1226 |
565.94 |
| Apr 27 2023 |
1659 |
561.95 |
| Apr 20 2023 |
750 |
550 |
| Apr 20 2023 |
1203 |
565.94 |
| Apr 20 2023 |
1647 |
561.95 |
| Apr 13 2023 |
746 |
550 |
| Apr 13 2023 |
1196 |
565.94 |
| Apr 13 2023 |
1646 |
561.95 |
| Apr 06 2023 |
734 |
550 |
| Apr 06 2023 |
1194 |
565.94 |
| Apr 06 2023 |
1639 |
561.95 |
| Mar 30 2023 |
732 |
550 |
| Mar 30 2023 |
1193 |
565.94 |
| Mar 30 2023 |
1633 |
561.95 |
| Mar 23 2023 |
741 |
550 |
| Mar 23 2023 |
1174 |
565.94 |
| Mar 23 2023 |
1615 |
561.95 |
| Mar 16 2023 |
735 |
550 |
| Mar 16 2023 |
1164 |
565.94 |
| Mar 16 2023 |
1602 |
561.95 |
| Mar 09 2023 |
751 |
550 |
| Mar 09 2023 |
1159 |
565.94 |
| Mar 09 2023 |
1575 |
561.95 |
| Mar 02 2023 |
744 |
550 |
| Mar 02 2023 |
1152 |
565.94 |
| Mar 02 2023 |
1567 |
561.95 |
| Feb 23 2023 |
746 |
550 |
| Feb 23 2023 |
1151 |
565.94 |
| Feb 23 2023 |
1567 |
561.95 |
| Feb 16 2023 |
735 |
550 |
| Feb 16 2023 |
1142 |
565.94 |
| Feb 16 2023 |
1550 |
561.95 |
| Feb 09 2023 |
733 |
550 |
| Feb 09 2023 |
1140 |
565.94 |
| Feb 09 2023 |
1547 |
561.95 |
| Feb 02 2023 |
724 |
550 |
| Feb 02 2023 |
1133 |
565.94 |
| Feb 02 2023 |
1543 |
561.95 |
| Jan 26 2023 |
769 |
550 |
| Jan 26 2023 |
1130 |
565.94 |
| Jan 26 2023 |
1541 |
561.95 |
| Jan 19 2023 |
769 |
550 |
| Jan 19 2023 |
1127 |
565.94 |
| Jan 19 2023 |
1536 |
561.95 |
| Jan 12 2023 |
769 |
550 |
| Jan 12 2023 |
1127 |
565.94 |
| Jan 12 2023 |
1536 |
561.95 |
| Jan 05 2023 |
769 |
550 |
| Jan 05 2023 |
1127 |
565.94 |
| Jan 05 2023 |
1536 |
561.95 |
| Dec 29 2022 |
769 |
550 |
| Dec 29 2022 |
1127 |
565.94 |
| Dec 29 2022 |
1536 |
561.95 |
| Dec 22 2022 |
769 |
550 |
| Dec 22 2022 |
1127 |
565.94 |
| Dec 22 2022 |
1536 |
561.95 |
| Dec 15 2022 |
772 |
550 |
| Dec 15 2022 |
1122 |
565.94 |
| Dec 15 2022 |
1530 |
561.95 |
| Dec 08 2022 |
772 |
550 |
| Dec 08 2022 |
1122 |
565.94 |
| Dec 08 2022 |
1528 |
561.95 |
| Dec 01 2022 |
772 |
550 |
| Dec 01 2022 |
1122 |
565.94 |
| Dec 01 2022 |
1528 |
561.95 |
| Nov 24 2022 |
772 |
550 |
| Nov 24 2022 |
1122 |
565.94 |
| Nov 24 2022 |
1528 |
561.95 |
| Nov 17 2022 |
774 |
550 |
| Nov 17 2022 |
1119 |
565.94 |
| Nov 17 2022 |
1523 |
561.95 |
| Nov 10 2022 |
774 |
550 |
| Nov 10 2022 |
1119 |
565.94 |
| Nov 10 2022 |
1523 |
561.95 |
| Nov 03 2022 |
774 |
550 |
| Nov 03 2022 |
1118 |
565.94 |
| Nov 03 2022 |
1521 |
561.95 |
| Oct 27 2022 |
773 |
550 |
| Oct 27 2022 |
1117 |
565.94 |
| Oct 27 2022 |
1518 |
561.95 |
| Oct 20 2022 |
778 |
550 |
| Oct 20 2022 |
1117 |
565.94 |
| Oct 20 2022 |
1518 |
561.95 |
| Oct 13 2022 |
778 |
550 |
| Oct 13 2022 |
1117 |
565.94 |
| Oct 13 2022 |
1522 |
561.95 |
| Oct 06 2022 |
778 |
550 |
| Oct 06 2022 |
1117 |
565.94 |
| Oct 06 2022 |
1522 |
561.95 |
| Sep 29 2022 |
775 |
550 |
| Sep 29 2022 |
1118 |
565.94 |
| Sep 29 2022 |
1522 |
561.95 |
| Sep 22 2022 |
767 |
550 |
| Sep 22 2022 |
1115 |
565.94 |
| Sep 22 2022 |
1519 |
561.95 |
| Sep 15 2022 |
766 |
550 |
| Sep 15 2022 |
1116 |
565.94 |
| Sep 15 2022 |
1519 |
561.95 |
| Sep 08 2022 |
769 |
550 |
| Sep 08 2022 |
1101 |
565.94 |
| Sep 08 2022 |
1508 |
561.95 |
| Sep 01 2022 |
759 |
550 |
| Sep 01 2022 |
1085 |
565.94 |
| Sep 01 2022 |
1489 |
561.95 |
| Aug 25 2022 |
753 |
550 |
| Aug 25 2022 |
1076 |
565.94 |
| Aug 25 2022 |
1476 |
561.95 |
| Aug 18 2022 |
757 |
550 |
| Aug 18 2022 |
1076 |
565.94 |
| Aug 18 2022 |
1473 |
561.95 |
| Aug 11 2022 |
759 |
550 |
| Aug 11 2022 |
1336 |
696.51 |
| Aug 11 2022 |
1470 |
623.26 |
| Aug 04 2022 |
763 |
550 |
| Aug 04 2022 |
961 |
550 |
| Jul 28 2022 |
759 |
550 |
| Jul 28 2022 |
957 |
550 |
| Jul 21 2022 |
752 |
550 |
| Jul 21 2022 |
952 |
550 |
| Jul 14 2022 |
746 |
550 |
| Jul 14 2022 |
959 |
550 |
| Jul 07 2022 |
754 |
550 |
| Jul 07 2022 |
944 |
550 |
| Jun 30 2022 |
755 |
550 |
| Jun 30 2022 |
945 |
550 |
| Jun 23 2022 |
757 |
550 |
| Jun 23 2022 |
955 |
550 |
| Jun 16 2022 |
749 |
550 |
| Jun 16 2022 |
959 |
550 |
| Jun 09 2022 |
736 |
550 |
| Jun 09 2022 |
967 |
550 |
| Jun 02 2022 |
720 |
550 |
| Jun 02 2022 |
968 |
550 |
| May 26 2022 |
717 |
550 |
| May 26 2022 |
970 |
550 |
| May 19 2022 |
707 |
550 |
| May 19 2022 |
945 |
550 |
| May 12 2022 |
707 |
550 |
| May 12 2022 |
921 |
550 |
| May 05 2022 |
707 |
550 |
| May 05 2022 |
888 |
550 |
| Apr 28 2022 |
711 |
550 |
| Apr 28 2022 |
911 |
550 |
| Sep 02 2021 |
1541 |
766.11 |
| Sep 02 2021 |
1784 |
766.11 |
| Aug 26 2021 |
1553 |
766.11 |
| Aug 26 2021 |
1760 |
766.11 |
| Aug 19 2021 |
1544 |
766.11 |
| Aug 19 2021 |
1754 |
766.11 |
| Aug 12 2021 |
1570 |
766.11 |
| Aug 12 2021 |
1782 |
766.11 |
| Aug 05 2021 |
1571 |
766.11 |
| Aug 05 2021 |
1800 |
766.11 |
| Jul 29 2021 |
1607 |
766.11 |
| Jul 29 2021 |
1210 |
762.56 |
| Jul 29 2021 |
1821 |
764.33 |
| Jul 22 2021 |
1598 |
766.11 |
| Jul 22 2021 |
1224 |
762.56 |
| Jul 22 2021 |
1803 |
764.33 |
| Jul 15 2021 |
1705 |
766.11 |
| Jul 15 2021 |
1240 |
762.56 |
| Jul 15 2021 |
1827 |
764.33 |
| Jul 08 2021 |
1704 |
766.11 |
| Jul 08 2021 |
1307 |
762.56 |
| Jul 08 2021 |
1846 |
764.33 |
| Jul 01 2021 |
1713 |
766.11 |
| Jul 01 2021 |
1324 |
762.56 |
| Jul 01 2021 |
1845 |
764.33 |
| Jun 24 2021 |
1725 |
766.11 |
| Jun 24 2021 |
1324 |
762.56 |
| Jun 24 2021 |
1878 |
764.33 |
| Jun 17 2021 |
1701 |
766.11 |
| Jun 17 2021 |
1308 |
762.56 |
| Jun 17 2021 |
1851 |
764.33 |
| Jun 10 2021 |
1746 |
766.11 |
| Jun 10 2021 |
1356 |
762.56 |
| Jun 10 2021 |
1868 |
764.33 |
| Jun 03 2021 |
1852 |
764.33 |
| May 27 2021 |
1751 |
766.11 |
| May 27 2021 |
1388 |
762.56 |
| May 27 2021 |
1885 |
764.33 |
| May 07 2021 |
27282 |
716.88 |
| Sep 04 2020 |
7108 |
766.11 |
| Sep 04 2020 |
10433 |
766.11 |
| Aug 28 2020 |
7560 |
766.11 |
| Aug 28 2020 |
11122 |
766.11 |
| Aug 21 2020 |
8091 |
766.11 |
| Aug 21 2020 |
12027 |
766.11 |
| Aug 14 2020 |
8473 |
766.11 |
| Aug 14 2020 |
12696 |
766.11 |
| Aug 07 2020 |
9165 |
766.11 |
| Aug 07 2020 |
13660 |
766.11 |
| Jul 31 2020 |
9416 |
762.56 |
| Jul 31 2020 |
9746 |
766.11 |
| Jul 31 2020 |
14627 |
764.33 |
| Jul 24 2020 |
10213 |
762.56 |
| Jul 24 2020 |
10171 |
766.11 |
| Jul 24 2020 |
15614 |
764.33 |
| Jul 17 2020 |
11058 |
762.56 |
| Jul 17 2020 |
10768 |
766.11 |
| Jul 17 2020 |
16360 |
764.33 |
| Jul 10 2020 |
11239 |
766.11 |
| Jul 10 2020 |
12122 |
762.56 |
| Jul 10 2020 |
17420 |
764.33 |
| Jul 03 2020 |
12448 |
762.56 |
| Jul 03 2020 |
11534 |
766.11 |
| Jul 03 2020 |
17779 |
764.33 |
| Jun 26 2020 |
13216 |
762.56 |
| Jun 26 2020 |
11997 |
766.11 |
| Jun 26 2020 |
18589 |
764.33 |
| Jun 19 2020 |
13628 |
762.56 |
| Jun 19 2020 |
12354 |
766.11 |
| Jun 19 2020 |
19283 |
764.33 |
| Jun 12 2020 |
14218 |
762.56 |
| Jun 12 2020 |
13057 |
766.11 |
| Jun 12 2020 |
20056 |
764.33 |
| Jun 05 2020 |
14975 |
762.56 |
| Jun 05 2020 |
13357 |
766.11 |
| Jun 05 2020 |
20795 |
764.33 |
| May 29 2020 |
15560 |
762.56 |
| May 29 2020 |
13740 |
766.11 |
| May 29 2020 |
21457 |
764.33 |
| May 22 2020 |
14077 |
766.11 |
| May 22 2020 |
16164 |
762.56 |
| May 22 2020 |
22037 |
764.33 |
| May 15 2020 |
6625 |
736.02 |
| May 15 2020 |
16520 |
762.56 |
| May 15 2020 |
14691 |
694.03 |
| May 15 2020 |
22580 |
716.88 |
| May 08 2020 |
16896 |
762.56 |
| May 08 2020 |
6839 |
736.02 |
| May 08 2020 |
15130 |
694.03 |
| May 08 2020 |
23177 |
716.88 |
| May 01 2020 |
15887 |
694.03 |
| May 01 2020 |
17765 |
762.56 |
| May 01 2020 |
7446 |
736.02 |
| May 01 2020 |
24189 |
716.88 |
| Apr 24 2020 |
18490 |
762.56 |
| Apr 24 2020 |
7621 |
736.02 |
| Apr 24 2020 |
16513 |
666.15 |
| Apr 24 2020 |
25696 |
690.25 |
| Apr 17 2020 |
17075 |
666.15 |
| Apr 17 2020 |
18634 |
762.56 |
| Apr 17 2020 |
7634 |
736.02 |
| Apr 17 2020 |
26209 |
690.25 |
| Apr 10 2020 |
17685 |
666.15 |
| Apr 10 2020 |
19127 |
762.56 |
| Apr 10 2020 |
7907 |
736.02 |
| Apr 10 2020 |
26916 |
690.25 |
| Apr 03 2020 |
8398 |
736.02 |
| Apr 03 2020 |
19625 |
762.56 |
| Apr 03 2020 |
18388 |
666.15 |
| Apr 03 2020 |
27628 |
690.25 |
| Mar 27 2020 |
8936 |
736.02 |
| Mar 27 2020 |
20117 |
762.56 |
| Mar 27 2020 |
19136 |
666.15 |
| Mar 27 2020 |
28384 |
690.25 |
| Mar 20 2020 |
9121 |
736.02 |
| Mar 20 2020 |
20436 |
762.56 |
| Mar 20 2020 |
19536 |
666.15 |
| Mar 20 2020 |
28755 |
690.25 |
| Mar 13 2020 |
19929 |
666.15 |
| Mar 13 2020 |
8939 |
736.02 |
| Mar 13 2020 |
20664 |
762.56 |
| Mar 13 2020 |
29180 |
690.25 |
| Mar 06 2020 |
20901 |
762.56 |
| Mar 06 2020 |
9034 |
736.02 |
| Mar 06 2020 |
20376 |
666.15 |
| Mar 06 2020 |
29515 |
690.25 |
| Feb 28 2020 |
20886 |
762.56 |
| Feb 28 2020 |
9413 |
736.02 |
| Feb 28 2020 |
20366 |
666.15 |
| Feb 28 2020 |
29477 |
690.25 |
| Feb 21 2020 |
20072 |
666.15 |
| Feb 21 2020 |
8961 |
736.02 |
| Feb 21 2020 |
20670 |
762.56 |
| Feb 21 2020 |
29212 |
690.25 |
| Feb 14 2020 |
20721 |
762.56 |
| Feb 14 2020 |
9111 |
736.02 |
| Feb 14 2020 |
20146 |
666.15 |
| Feb 14 2020 |
29264 |
690.25 |
| Feb 07 2020 |
9193 |
736.02 |
| Feb 07 2020 |
20618 |
762.56 |
| Feb 07 2020 |
20053 |
666.15 |
| Feb 07 2020 |
29064 |
690.25 |
| Jan 31 2020 |
9209 |
736.02 |
| Jan 31 2020 |
20662 |
762.56 |
| Jan 31 2020 |
20153 |
666.15 |
| Jan 31 2020 |
29134 |
690.25 |
| Jan 24 2020 |
20186 |
666.15 |
| Jan 24 2020 |
9200 |
736.02 |
| Jan 24 2020 |
20697 |
762.56 |
| Jan 24 2020 |
29163 |
690.25 |
| Jan 17 2020 |
9200 |
736.02 |
| Jan 17 2020 |
20515 |
762.56 |
| Jan 17 2020 |
20210 |
666.15 |
| Jan 17 2020 |
29023 |
690.25 |
| Jan 10 2020 |
20514 |
762.56 |
| Jan 10 2020 |
9200 |
736.02 |
| Jan 10 2020 |
20210 |
666.15 |
| Jan 10 2020 |
29025 |
690.25 |
| Jan 03 2020 |
9201 |
736.02 |
| Jan 03 2020 |
20522 |
762.56 |
| Jan 03 2020 |
20212 |
666.15 |
| Jan 03 2020 |
29034 |
690.25 |
| Dec 27 2019 |
9264 |
736.02 |
| Dec 27 2019 |
20507 |
762.56 |
| Dec 27 2019 |
20212 |
666.15 |
| Dec 27 2019 |
29024 |
690.25 |
| Dec 20 2019 |
20507 |
762.56 |
| Dec 20 2019 |
9264 |
736.02 |
| Dec 20 2019 |
20212 |
666.15 |
| Dec 20 2019 |
29024 |
690.25 |
| Dec 13 2019 |
9265 |
736.02 |
| Dec 13 2019 |
20508 |
762.56 |
| Dec 13 2019 |
20213 |
666.15 |
| Dec 13 2019 |
29025 |
690.25 |
| Dec 06 2019 |
20213 |
666.15 |
| Dec 06 2019 |
20496 |
762.56 |
| Dec 06 2019 |
9265 |
736.02 |
| Dec 06 2019 |
29010 |
690.25 |
| Nov 29 2019 |
20412 |
762.56 |
| Nov 29 2019 |
9265 |
736.02 |
| Nov 29 2019 |
20213 |
666.15 |
| Nov 29 2019 |
28953 |
690.25 |
| Nov 22 2019 |
9265 |
736.02 |
| Nov 22 2019 |
20412 |
762.56 |
| Nov 22 2019 |
20213 |
666.15 |
| Nov 22 2019 |
28953 |
690.25 |
| Nov 15 2019 |
20213 |
666.15 |
| Nov 15 2019 |
9265 |
736.02 |
| Nov 15 2019 |
20413 |
762.56 |
| Nov 15 2019 |
28958 |
690.25 |
| Nov 08 2019 |
20430 |
762.56 |
| Nov 08 2019 |
9265 |
736.02 |
| Nov 08 2019 |
20125 |
666.15 |
| Nov 08 2019 |
28839 |
690.25 |
| Nov 01 2019 |
19635 |
666.15 |
| Nov 01 2019 |
20406 |
762.56 |
| Nov 01 2019 |
9265 |
736.02 |
| Nov 01 2019 |
28354 |
690.25 |
| Oct 25 2019 |
19635 |
666.15 |
| Oct 25 2019 |
20429 |
762.56 |
| Oct 25 2019 |
9266 |
736.02 |
| Oct 25 2019 |
28377 |
690.25 |
| Oct 18 2019 |
9266 |
736.02 |
| Oct 18 2019 |
20429 |
762.56 |
| Oct 18 2019 |
19740 |
666.15 |
| Oct 18 2019 |
28448 |
690.25 |
| Oct 11 2019 |
9262 |
736.02 |
| Oct 11 2019 |
20439 |
762.56 |
| Oct 11 2019 |
19672 |
666.15 |
| Oct 11 2019 |
28401 |
690.25 |
| Oct 04 2019 |
20473 |
762.56 |
| Oct 04 2019 |
9250 |
736.02 |
| Oct 04 2019 |
19624 |
666.15 |
| Oct 04 2019 |
28366 |
690.25 |
| Sep 27 2019 |
19627 |
666.15 |
| Sep 27 2019 |
20492 |
762.56 |
| Sep 27 2019 |
9250 |
736.02 |
| Sep 27 2019 |
28521 |
690.25 |
| Sep 20 2019 |
20515 |
762.56 |
| Sep 20 2019 |
9320 |
736.02 |
| Sep 20 2019 |
19524 |
666.15 |
| Sep 20 2019 |
28469 |
690.25 |
| Sep 13 2019 |
20518 |
762.56 |
| Sep 13 2019 |
9471 |
736.02 |
| Sep 13 2019 |
19658 |
666.15 |
| Sep 13 2019 |
28557 |
690.25 |
| Sep 06 2019 |
19477 |
616.17 |
| Sep 06 2019 |
9449 |
736.02 |
| Sep 06 2019 |
20530 |
762.56 |
| Sep 06 2019 |
28839 |
664.97 |
| Aug 30 2019 |
20753 |
762.56 |
| Aug 30 2019 |
9524 |
736.02 |
| Aug 30 2019 |
19586 |
616.17 |
| Aug 30 2019 |
29032 |
664.97 |
| Aug 23 2019 |
9667 |
736.02 |
| Aug 23 2019 |
20888 |
762.56 |
| Aug 23 2019 |
19849 |
616.17 |
| Aug 23 2019 |
29374 |
664.97 |
| Aug 16 2019 |
20822 |
762.56 |
| Aug 16 2019 |
9619 |
736.02 |
| Aug 16 2019 |
19715 |
616.17 |
| Aug 16 2019 |
29255 |
664.97 |
| Aug 09 2019 |
19782 |
616.17 |
| Aug 09 2019 |
20898 |
762.56 |
| Aug 09 2019 |
9654 |
736.02 |
| Aug 09 2019 |
29357 |
664.97 |
| Aug 02 2019 |
9733 |
736.02 |
| Aug 02 2019 |
19976 |
616.17 |
| Aug 02 2019 |
28653 |
616.17 |
| Jul 26 2019 |
9762 |
736.02 |
| Jul 26 2019 |
19929 |
616.17 |
| Jul 26 2019 |
28784 |
616.17 |
| Jul 19 2019 |
9922 |
736.02 |
| Jul 19 2019 |
20233 |
616.17 |
| Jul 19 2019 |
29014 |
616.17 |
| Jul 12 2019 |
9881 |
736.02 |
| Jul 12 2019 |
20145 |
616.17 |
| Jul 12 2019 |
29025 |
616.17 |
| Jul 05 2019 |
9992 |
736.02 |
| Jul 05 2019 |
20408 |
616.17 |
| Jul 05 2019 |
29539 |
616.17 |
| Jun 28 2019 |
10122 |
736.02 |
| Jun 28 2019 |
20524 |
616.17 |
| Jun 28 2019 |
29774 |
616.17 |
| Jun 21 2019 |
20476 |
616.17 |
| Jun 21 2019 |
9944 |
736.02 |
| Jun 21 2019 |
29553 |
616.17 |
| Jun 14 2019 |
9734 |
736.02 |
| Jun 14 2019 |
20388 |
616.17 |
| Jun 14 2019 |
29644 |
616.17 |
| Jun 07 2019 |
9859 |
736.02 |
| Jun 07 2019 |
20538 |
616.17 |
| Jun 07 2019 |
29939 |
616.17 |
| May 31 2019 |
20508 |
616.17 |
| May 31 2019 |
10002 |
736.02 |
| May 31 2019 |
29832 |
616.17 |
| May 24 2019 |
9820 |
736.02 |
| May 24 2019 |
20435 |
616.17 |
| May 24 2019 |
29857 |
616.17 |
| May 17 2019 |
20383 |
610.38 |
| May 17 2019 |
29713 |
610.38 |
| May 10 2019 |
20544 |
610.38 |
| May 10 2019 |
29720 |
610.38 |
| May 03 2019 |
20644 |
610.38 |
| May 03 2019 |
29817 |
610.38 |
