| May 27 2025 |
1368 |
343.18 |
| May 27 2025 |
3365 |
350 |
| May 27 2025 |
3814 |
345.23 |
| May 20 2025 |
1549 |
343.18 |
| May 20 2025 |
3277 |
350 |
| May 20 2025 |
3894 |
345.23 |
| May 13 2025 |
1608 |
343.18 |
| May 13 2025 |
3267 |
350 |
| May 13 2025 |
3894 |
345.23 |
| May 06 2025 |
1613 |
343.18 |
| May 06 2025 |
3274 |
350 |
| May 06 2025 |
3872 |
345.23 |
| Apr 29 2025 |
1617 |
343.18 |
| Apr 29 2025 |
3306 |
350 |
| Apr 29 2025 |
3949 |
345.23 |
| Apr 22 2025 |
1571 |
343.18 |
| Apr 22 2025 |
3321 |
350 |
| Apr 22 2025 |
3992 |
345.23 |
| Apr 15 2025 |
1562 |
343.18 |
| Apr 15 2025 |
3317 |
350 |
| Apr 15 2025 |
4013 |
345.23 |
| Apr 08 2025 |
1590 |
343.18 |
| Apr 08 2025 |
3325 |
350 |
| Apr 08 2025 |
4089 |
345.23 |
| Apr 01 2025 |
1579 |
343.18 |
| Apr 01 2025 |
3319 |
350 |
| Apr 01 2025 |
4078 |
345.23 |
| Mar 25 2025 |
1601 |
343.18 |
| Mar 25 2025 |
3327 |
350 |
| Mar 25 2025 |
4053 |
345.23 |
| Mar 18 2025 |
1567 |
343.18 |
| Mar 18 2025 |
3311 |
350 |
| Mar 18 2025 |
4078 |
345.23 |
| Mar 11 2025 |
1552 |
343.18 |
| Mar 11 2025 |
3315 |
350 |
| Mar 11 2025 |
4063 |
345.23 |
| Mar 04 2025 |
1532 |
343.18 |
| Mar 04 2025 |
3303 |
350 |
| Mar 04 2025 |
4075 |
345.23 |
| Feb 25 2025 |
1553 |
343.18 |
| Feb 25 2025 |
3301 |
350 |
| Feb 25 2025 |
4041 |
345.23 |
| Feb 18 2025 |
1532 |
343.18 |
| Feb 18 2025 |
3272 |
350 |
| Feb 18 2025 |
4052 |
345.23 |
| Feb 11 2025 |
1534 |
343.18 |
| Feb 11 2025 |
3269 |
350 |
| Feb 11 2025 |
4069 |
345.23 |
| Feb 04 2025 |
1532 |
343.18 |
| Feb 04 2025 |
3261 |
350 |
| Feb 04 2025 |
4055 |
345.23 |
| Jan 29 2025 |
1499 |
343.18 |
| Jan 29 2025 |
3257 |
350 |
| Jan 29 2025 |
4049 |
345.23 |
| Jan 22 2025 |
1518 |
343.18 |
| Jan 22 2025 |
3247 |
350 |
| Jan 22 2025 |
4048 |
345.23 |
| Jan 15 2025 |
1528 |
343.18 |
| Jan 15 2025 |
3249 |
350 |
| Jan 15 2025 |
4045 |
345.23 |
| Jan 08 2025 |
1528 |
343.18 |
| Jan 08 2025 |
1782 |
350 |
| Jan 08 2025 |
4014 |
345.23 |
| Jan 01 2025 |
1528 |
343.18 |
| Jan 01 2025 |
1792 |
350 |
| Jan 01 2025 |
4016 |
345.23 |
| Dec 25 2024 |
1528 |
343.18 |
| Dec 25 2024 |
1794 |
350 |
| Dec 25 2024 |
4012 |
345.23 |
| Dec 18 2024 |
1535 |
343.18 |
| Dec 18 2024 |
1794 |
350 |
| Dec 18 2024 |
4008 |
345.23 |
| Dec 11 2024 |
1535 |
343.18 |
| Dec 11 2024 |
1791 |
350 |
| Dec 11 2024 |
4004 |
345.23 |
| Dec 04 2024 |
1535 |
343.18 |
| Dec 04 2024 |
1792 |
350 |
| Dec 04 2024 |
4005 |
345.23 |
| Nov 27 2024 |
1535 |
343.18 |
| Nov 27 2024 |
1792 |
350 |
| Nov 27 2024 |
4005 |
345.23 |
| Nov 20 2024 |
1535 |
343.18 |
| Nov 20 2024 |
1792 |
350 |
| Nov 20 2024 |
4005 |
345.23 |
| Nov 13 2024 |
1535 |
343.18 |
| Nov 13 2024 |
1792 |
350 |
| Nov 13 2024 |
4000 |
345.23 |
| Nov 06 2024 |
1532 |
343.18 |
| Nov 06 2024 |
1793 |
350 |
| Nov 06 2024 |
3998 |
345.23 |
| Oct 30 2024 |
1445 |
343.18 |
| Oct 30 2024 |
1798 |
350 |
| Oct 30 2024 |
3987 |
345.23 |
| Oct 23 2024 |
1445 |
343.18 |
| Oct 23 2024 |
1796 |
350 |
| Oct 23 2024 |
4208 |
345.23 |
| Oct 16 2024 |
1445 |
343.18 |
| Oct 16 2024 |
1798 |
350 |
| Oct 16 2024 |
4213 |
345.23 |
| Oct 09 2024 |
1419 |
343.18 |
| Oct 09 2024 |
1800 |
350 |
| Oct 09 2024 |
4211 |
345.23 |
| Oct 02 2024 |
1388 |
343.18 |
| Oct 02 2024 |
1783 |
350 |
| Oct 02 2024 |
4202 |
345.23 |
| Sep 25 2024 |
1381 |
343.18 |
| Sep 25 2024 |
1776 |
350 |
| Sep 25 2024 |
4205 |
345.23 |
| Sep 18 2024 |
1381 |
343.18 |
| Sep 18 2024 |
1770 |
350 |
| Sep 18 2024 |
4161 |
345.23 |
| Sep 11 2024 |
1377 |
343.18 |
| Sep 11 2024 |
1747 |
350 |
| Sep 11 2024 |
4159 |
345.23 |
| Sep 04 2024 |
1410 |
343.18 |
| Sep 04 2024 |
1754 |
350 |
| Sep 04 2024 |
4100 |
345.23 |
| Aug 28 2024 |
1425 |
343.18 |
| Aug 28 2024 |
1750 |
350 |
| Aug 28 2024 |
4140 |
345.23 |
| Aug 21 2024 |
1442 |
343.18 |
| Aug 21 2024 |
1508 |
350 |
| Aug 21 2024 |
4175 |
345.23 |
| Aug 14 2024 |
1418 |
343.18 |
| Aug 14 2024 |
1421 |
350 |
| Aug 14 2024 |
4066 |
345.23 |
| Aug 07 2024 |
1459 |
343.18 |
| Aug 07 2024 |
2682 |
350 |
| Aug 07 2024 |
4080 |
345.23 |
| Jul 31 2024 |
1495 |
343.18 |
| Jul 31 2024 |
2702 |
350 |
| Jul 31 2024 |
4113 |
345.23 |
| Jul 24 2024 |
1489 |
343.18 |
| Jul 24 2024 |
2740 |
350 |
| Jul 24 2024 |
4052 |
345.23 |
| Jul 17 2024 |
1430 |
343.18 |
| Jul 17 2024 |
2723 |
350 |
| Jul 17 2024 |
4086 |
345.23 |
| Jul 10 2024 |
1282 |
343.18 |
| Jul 10 2024 |
1602 |
350 |
| Jul 10 2024 |
4022 |
345.23 |
| Jul 20 2023 |
1690 |
341.75 |
| Jul 20 2023 |
2384 |
341.75 |
| Jul 13 2023 |
1719 |
341.75 |
| Jul 13 2023 |
2412 |
341.75 |
| Jul 06 2023 |
1730 |
341.75 |
| Jul 06 2023 |
2392 |
341.75 |
| Jun 29 2023 |
1744 |
341.75 |
| Jun 29 2023 |
2392 |
341.75 |
| Jun 22 2023 |
1761 |
341.75 |
| Jun 22 2023 |
2403 |
341.75 |
| Jun 15 2023 |
1831 |
341.75 |
| Jun 15 2023 |
2390 |
341.75 |
| Jun 08 2023 |
1834 |
341.75 |
| Jun 08 2023 |
2427 |
341.75 |
| Jun 01 2023 |
8969 |
499.96 |
| Jun 01 2023 |
1809 |
341.75 |
| Jun 01 2023 |
4974 |
394.49 |
| May 25 2023 |
8947 |
499.96 |
| May 25 2023 |
1807 |
341.75 |
| May 25 2023 |
4838 |
394.49 |
| May 18 2023 |
9009 |
499.96 |
| May 18 2023 |
1774 |
341.75 |
| May 18 2023 |
4811 |
394.49 |
| May 11 2023 |
9063 |
499.96 |
| May 11 2023 |
1747 |
341.75 |
| May 11 2023 |
4795 |
394.49 |
| May 04 2023 |
8960 |
499.96 |
| May 04 2023 |
1710 |
341.75 |
| May 04 2023 |
4654 |
394.49 |
| Apr 27 2023 |
8753 |
499.96 |
| Apr 27 2023 |
1723 |
341.75 |
| Apr 27 2023 |
4673 |
394.49 |
| Apr 20 2023 |
8695 |
499.96 |
| Apr 20 2023 |
1729 |
341.75 |
| Apr 20 2023 |
4680 |
394.49 |
| Apr 13 2023 |
8678 |
499.96 |
| Apr 13 2023 |
1717 |
341.75 |
| Apr 13 2023 |
4699 |
394.49 |
| Apr 06 2023 |
8428 |
499.96 |
| Apr 06 2023 |
1723 |
341.75 |
| Apr 06 2023 |
4598 |
394.49 |
| Mar 30 2023 |
8228 |
499.96 |
| Mar 30 2023 |
1715 |
341.75 |
| Mar 30 2023 |
4415 |
394.49 |
| Mar 23 2023 |
8282 |
499.96 |
| Mar 23 2023 |
1731 |
341.75 |
| Mar 23 2023 |
4407 |
394.49 |
| Mar 16 2023 |
8209 |
499.96 |
| Mar 16 2023 |
1710 |
341.75 |
| Mar 16 2023 |
4385 |
394.49 |
| Mar 09 2023 |
8144 |
499.96 |
| Mar 09 2023 |
1709 |
341.75 |
| Mar 09 2023 |
4374 |
394.49 |
| Mar 02 2023 |
8103 |
499.96 |
| Mar 02 2023 |
1699 |
341.75 |
| Mar 02 2023 |
4360 |
394.49 |
| Feb 23 2023 |
8165 |
499.96 |
| Feb 23 2023 |
1696 |
341.75 |
| Feb 23 2023 |
4349 |
394.49 |
| Feb 16 2023 |
8057 |
499.96 |
| Feb 16 2023 |
1690 |
341.75 |
| Feb 16 2023 |
4363 |
394.49 |
| Feb 09 2023 |
7952 |
499.96 |
| Feb 09 2023 |
1691 |
341.75 |
| Feb 09 2023 |
4217 |
394.49 |
| Feb 02 2023 |
7903 |
499.96 |
| Feb 02 2023 |
1682 |
341.75 |
| Feb 02 2023 |
4187 |
394.49 |
| Jan 26 2023 |
7810 |
499.96 |
| Jan 26 2023 |
1677 |
341.75 |
| Jan 26 2023 |
4118 |
394.49 |
| Jan 19 2023 |
7810 |
499.96 |
| Jan 19 2023 |
1675 |
341.75 |
| Jan 19 2023 |
4108 |
394.49 |
| Jan 12 2023 |
7810 |
499.96 |
| Jan 12 2023 |
1673 |
341.75 |
| Jan 12 2023 |
4102 |
394.49 |
| Jan 05 2023 |
7810 |
499.96 |
| Jan 05 2023 |
1673 |
341.75 |
| Jan 05 2023 |
4118 |
394.49 |
| Dec 29 2022 |
7811 |
499.96 |
| Dec 29 2022 |
1674 |
341.75 |
| Dec 29 2022 |
4119 |
394.49 |
| Dec 22 2022 |
7811 |
499.96 |
| Dec 22 2022 |
1674 |
341.75 |
| Dec 22 2022 |
4119 |
394.49 |
| Dec 15 2022 |
7815 |
499.96 |
| Dec 15 2022 |
1674 |
341.75 |
| Dec 15 2022 |
4122 |
394.49 |
| Dec 08 2022 |
7815 |
499.96 |
| Dec 08 2022 |
1675 |
341.75 |
| Dec 08 2022 |
4124 |
394.49 |
| Dec 01 2022 |
7814 |
499.96 |
| Dec 01 2022 |
1675 |
341.75 |
| Dec 01 2022 |
4124 |
394.49 |
| Nov 24 2022 |
7815 |
499.96 |
| Nov 24 2022 |
1675 |
341.75 |
| Nov 24 2022 |
4125 |
394.49 |
| Nov 17 2022 |
7791 |
499.96 |
| Nov 17 2022 |
1674 |
341.75 |
| Nov 17 2022 |
4124 |
394.49 |
| Nov 10 2022 |
7790 |
499.96 |
| Nov 10 2022 |
1675 |
341.75 |
| Nov 10 2022 |
4124 |
394.49 |
| Nov 03 2022 |
7781 |
499.96 |
| Nov 03 2022 |
1681 |
341.75 |
| Nov 03 2022 |
4119 |
394.49 |
| Oct 27 2022 |
7781 |
499.96 |
| Oct 27 2022 |
1680 |
341.75 |
| Oct 27 2022 |
4121 |
394.49 |
| Oct 20 2022 |
8125 |
506.62 |
| Oct 20 2022 |
1680 |
341.75 |
| Oct 20 2022 |
9213 |
424.18 |
| Oct 13 2022 |
8036 |
506.62 |
| Oct 13 2022 |
1680 |
341.75 |
| Oct 13 2022 |
9204 |
424.18 |
| Oct 06 2022 |
7979 |
506.62 |
| Oct 06 2022 |
1680 |
341.75 |
| Oct 06 2022 |
9210 |
424.18 |
| Sep 29 2022 |
7953 |
506.62 |
| Sep 29 2022 |
1676 |
341.75 |
| Sep 29 2022 |
9214 |
424.18 |
| Sep 22 2022 |
7908 |
506.62 |
| Sep 22 2022 |
1675 |
341.75 |
| Sep 22 2022 |
9198 |
424.18 |
| Sep 15 2022 |
7885 |
506.62 |
| Sep 15 2022 |
1675 |
341.75 |
| Sep 15 2022 |
9189 |
424.18 |
| Sep 08 2022 |
7978 |
506.62 |
| Sep 08 2022 |
1662 |
341.75 |
| Sep 08 2022 |
9156 |
424.18 |
| Sep 01 2022 |
7941 |
506.62 |
| Sep 01 2022 |
1630 |
341.75 |
| Sep 01 2022 |
9052 |
424.18 |
| Aug 25 2022 |
7942 |
506.62 |
| Aug 25 2022 |
1616 |
341.75 |
| Aug 25 2022 |
8967 |
424.18 |
| Aug 18 2022 |
7944 |
506.62 |
| Aug 18 2022 |
1628 |
341.75 |
| Aug 18 2022 |
8908 |
424.18 |
| Aug 11 2022 |
7944 |
506.62 |
| Aug 11 2022 |
1625 |
341.75 |
| Aug 11 2022 |
8832 |
424.18 |
| Aug 04 2022 |
7929 |
506.62 |
| Aug 04 2022 |
1621 |
341.75 |
| Aug 04 2022 |
8805 |
424.18 |
| Jul 28 2022 |
7868 |
506.62 |
| Jul 28 2022 |
1605 |
341.75 |
| Jul 28 2022 |
8708 |
424.18 |
| Jul 21 2022 |
7763 |
506.62 |
| Jul 21 2022 |
1598 |
341.75 |
| Jul 21 2022 |
8610 |
424.18 |
| Jul 14 2022 |
7768 |
506.62 |
| Jul 14 2022 |
1595 |
341.75 |
| Jul 14 2022 |
8595 |
424.18 |
| Jul 07 2022 |
7739 |
506.62 |
| Jul 07 2022 |
1583 |
341.75 |
| Jul 07 2022 |
8519 |
424.18 |
| Jun 30 2022 |
7720 |
506.62 |
| Jun 30 2022 |
1586 |
341.75 |
| Jun 30 2022 |
8479 |
424.18 |
| Jun 23 2022 |
7703 |
506.62 |
| Jun 23 2022 |
1589 |
341.75 |
| Jun 23 2022 |
8462 |
424.18 |
| Jun 16 2022 |
7626 |
506.62 |
| Jun 16 2022 |
1607 |
341.75 |
| Jun 16 2022 |
8267 |
424.18 |
| Jun 09 2022 |
7509 |
506.62 |
| Jun 09 2022 |
1599 |
341.75 |
| Jun 09 2022 |
8145 |
424.18 |
| Jun 02 2022 |
7424 |
506.62 |
| Jun 02 2022 |
1596 |
341.75 |
| Jun 02 2022 |
7919 |
424.18 |
| May 26 2022 |
7389 |
506.62 |
| May 26 2022 |
1594 |
341.75 |
| May 26 2022 |
7765 |
424.18 |
| May 19 2022 |
7325 |
506.62 |
| May 19 2022 |
1558 |
341.75 |
| May 19 2022 |
7558 |
424.18 |
| May 12 2022 |
7307 |
506.62 |
| May 12 2022 |
1558 |
341.75 |
| May 12 2022 |
7488 |
424.18 |
| May 05 2022 |
7120 |
506.62 |
| May 05 2022 |
1548 |
341.75 |
| May 05 2022 |
7296 |
424.18 |
| Apr 28 2022 |
7203 |
506.62 |
| Apr 28 2022 |
1550 |
341.75 |
| Apr 28 2022 |
7131 |
424.18 |
| Apr 21 2022 |
6796 |
506.62 |
| Apr 21 2022 |
1509 |
341.75 |
| Apr 21 2022 |
6865 |
424.18 |
| Apr 14 2022 |
6736 |
506.62 |
| Apr 14 2022 |
1496 |
341.75 |
| Apr 14 2022 |
6749 |
424.18 |
| Apr 07 2022 |
6673 |
506.62 |
| Apr 07 2022 |
1498 |
341.75 |
| Apr 07 2022 |
6641 |
424.18 |
| Mar 31 2022 |
6669 |
506.62 |
| Mar 31 2022 |
1501 |
341.75 |
| Mar 31 2022 |
6611 |
424.18 |
| Mar 24 2022 |
6446 |
506.62 |
| Mar 24 2022 |
1499 |
341.75 |
| Mar 24 2022 |
6440 |
424.18 |
| Mar 17 2022 |
6434 |
506.62 |
| Mar 17 2022 |
1492 |
341.75 |
| Mar 17 2022 |
6400 |
424.18 |
| Mar 10 2022 |
6416 |
506.62 |
| Mar 10 2022 |
1481 |
341.75 |
| Mar 10 2022 |
6299 |
424.18 |
| Mar 03 2022 |
6553 |
506.62 |
| Mar 03 2022 |
1439 |
341.75 |
| Mar 03 2022 |
6366 |
424.18 |
| Feb 24 2022 |
6398 |
506.62 |
| Feb 24 2022 |
1403 |
341.75 |
| Feb 24 2022 |
6267 |
424.18 |
| Feb 17 2022 |
6073 |
506.62 |
| Feb 17 2022 |
1386 |
341.75 |
| Feb 17 2022 |
5888 |
424.18 |
| Feb 10 2022 |
6169 |
506.62 |
| Feb 10 2022 |
1370 |
341.75 |
| Feb 10 2022 |
6062 |
424.18 |
| Feb 03 2022 |
6294 |
506.62 |
| Feb 03 2022 |
1348 |
341.75 |
| Feb 03 2022 |
6126 |
424.18 |
| Jan 27 2022 |
6341 |
506.62 |
| Jan 27 2022 |
1342 |
341.75 |
| Jan 27 2022 |
6167 |
424.18 |
| Jan 20 2022 |
6394 |
506.62 |
| Jan 20 2022 |
1339 |
341.75 |
| Jan 20 2022 |
6207 |
424.18 |
| Jan 13 2022 |
6394 |
506.62 |
| Jan 13 2022 |
1332 |
341.75 |
| Jan 13 2022 |
6232 |
424.18 |
| Jan 06 2022 |
6394 |
506.62 |
| Jan 06 2022 |
1333 |
341.75 |
| Jan 06 2022 |
6232 |
424.18 |
| Dec 30 2021 |
6404 |
506.62 |
| Dec 30 2021 |
1335 |
341.75 |
| Dec 30 2021 |
6236 |
424.18 |
| Dec 23 2021 |
6404 |
506.62 |
| Dec 23 2021 |
1335 |
341.75 |
| Dec 23 2021 |
6236 |
424.18 |
| Dec 16 2021 |
6404 |
506.62 |
| Dec 16 2021 |
1335 |
341.75 |
| Dec 16 2021 |
6236 |
424.18 |
| Dec 09 2021 |
6404 |
506.62 |
| Dec 09 2021 |
1335 |
341.75 |
| Dec 09 2021 |
6236 |
424.18 |
| Dec 02 2021 |
6404 |
506.62 |
| Dec 02 2021 |
1334 |
341.75 |
| Dec 02 2021 |
6241 |
424.18 |
| Nov 25 2021 |
6404 |
506.62 |
| Nov 25 2021 |
1334 |
341.75 |
| Nov 25 2021 |
6241 |
424.18 |
| Nov 18 2021 |
6404 |
506.62 |
| Nov 18 2021 |
1335 |
341.75 |
| Nov 18 2021 |
6241 |
424.18 |
| Nov 11 2021 |
6405 |
506.62 |
| Nov 11 2021 |
1335 |
341.75 |
| Nov 11 2021 |
6241 |
424.18 |
| Nov 04 2021 |
6403 |
506.62 |
| Nov 04 2021 |
1335 |
341.75 |
| Nov 04 2021 |
6259 |
424.18 |
| Oct 28 2021 |
6403 |
506.62 |
| Oct 28 2021 |
1336 |
341.75 |
| Oct 28 2021 |
6259 |
424.18 |
| Oct 21 2021 |
6404 |
506.62 |
| Oct 21 2021 |
1336 |
341.75 |
| Oct 21 2021 |
6259 |
424.18 |
| Oct 14 2021 |
6415 |
506.62 |
| Oct 14 2021 |
1336 |
341.75 |
| Oct 14 2021 |
6275 |
424.18 |
| Oct 07 2021 |
6437 |
506.62 |
| Oct 07 2021 |
1335 |
341.75 |
| Oct 07 2021 |
6276 |
424.18 |
| Sep 30 2021 |
6458 |
506.62 |
| Sep 30 2021 |
1306 |
341.75 |
| Sep 30 2021 |
6222 |
424.18 |
| Sep 23 2021 |
6505 |
506.62 |
| Sep 23 2021 |
2216 |
389.35 |
| Sep 23 2021 |
6597 |
436.26 |
| Sep 16 2021 |
6442 |
506.62 |
| Sep 16 2021 |
2198 |
389.35 |
| Sep 16 2021 |
6456 |
436.26 |
| Sep 09 2021 |
6525 |
506.62 |
| Sep 09 2021 |
2169 |
389.35 |
| Sep 09 2021 |
6458 |
436.26 |
| Sep 02 2021 |
6668 |
506.62 |
| Sep 02 2021 |
2116 |
389.35 |
| Sep 02 2021 |
6293 |
436.26 |
| Aug 26 2021 |
6787 |
506.62 |
| Aug 26 2021 |
2084 |
389.35 |
| Aug 26 2021 |
6420 |
436.26 |
| Aug 19 2021 |
6942 |
506.62 |
| Aug 19 2021 |
2071 |
389.35 |
| Aug 19 2021 |
6325 |
436.26 |
| Aug 12 2021 |
6985 |
506.62 |
| Aug 12 2021 |
2040 |
389.35 |
| Aug 12 2021 |
6355 |
436.26 |
| Aug 05 2021 |
7157 |
506.62 |
| Aug 05 2021 |
2680 |
388.82 |
| Aug 05 2021 |
5209 |
411.05 |
| Jul 29 2021 |
7346 |
506.62 |
| Jul 29 2021 |
2659 |
388.82 |
| Jul 29 2021 |
5188 |
411.05 |
| Jul 22 2021 |
7333 |
506.62 |
| Jul 22 2021 |
3544 |
435.89 |
| Jul 22 2021 |
7694 |
471.25 |
| Jul 15 2021 |
7669 |
506.62 |
| Jul 15 2021 |
3479 |
435.89 |
| Jul 15 2021 |
7769 |
471.25 |
| Jul 08 2021 |
7688 |
506.62 |
| Jul 08 2021 |
3453 |
435.89 |
| Jul 08 2021 |
7917 |
471.25 |
| Jul 01 2021 |
7765 |
506.62 |
| Jul 01 2021 |
3406 |
435.89 |
| Jul 01 2021 |
8018 |
471.25 |
| Jun 24 2021 |
7805 |
506.62 |
| Jun 24 2021 |
3365 |
435.89 |
| Jun 24 2021 |
8149 |
471.25 |
| Jun 17 2021 |
7748 |
506.62 |
| Jun 17 2021 |
3198 |
435.89 |
| Jun 17 2021 |
8124 |
471.25 |
| Jun 10 2021 |
7932 |
513.28 |
| Jun 10 2021 |
3135 |
435.89 |
| Jun 10 2021 |
7568 |
461.68 |
| Jun 03 2021 |
5861 |
428.53 |
| May 27 2021 |
2807 |
444.14 |
| May 27 2021 |
4461 |
454.15 |
| May 27 2021 |
5778 |
413.61 |
| May 07 2021 |
5954 |
392.22 |
| Apr 30 2021 |
3014 |
513.28 |
| Apr 30 2021 |
904 |
427.67 |
| Apr 30 2021 |
5537 |
513.28 |
| Apr 23 2021 |
2579 |
513.28 |
| Apr 23 2021 |
875 |
427.67 |
| Apr 23 2021 |
5064 |
513.28 |
| Apr 16 2021 |
823 |
427.67 |
| Apr 16 2021 |
2141 |
513.28 |
| Apr 16 2021 |
4615 |
513.28 |
| Apr 09 2021 |
823 |
427.67 |
| Apr 09 2021 |
1990 |
513.28 |
| Apr 09 2021 |
3955 |
513.28 |
| Apr 02 2021 |
1961 |
513.28 |
| Apr 02 2021 |
823 |
427.67 |
| Apr 02 2021 |
3920 |
513.28 |
| Mar 26 2021 |
823 |
427.67 |
| Mar 26 2021 |
1787 |
513.28 |
| Mar 26 2021 |
3674 |
513.28 |
| Mar 19 2021 |
713 |
427.67 |
| Mar 19 2021 |
1732 |
513.28 |
| Mar 19 2021 |
3375 |
513.28 |
| Mar 12 2021 |
1579 |
513.28 |
| Mar 12 2021 |
664 |
427.67 |
| Mar 12 2021 |
3133 |
513.28 |
| Mar 05 2021 |
835 |
427.67 |
| Mar 05 2021 |
2740 |
513.28 |
| Mar 05 2021 |
4845 |
513.28 |
| Feb 26 2021 |
966 |
427.67 |
| Feb 26 2021 |
3291 |
513.28 |
| Feb 26 2021 |
5641 |
513.28 |
| Feb 19 2021 |
977 |
427.67 |
| Feb 19 2021 |
4170 |
513.28 |
| Feb 19 2021 |
6399 |
513.28 |
| Feb 12 2021 |
4544 |
513.28 |
| Feb 12 2021 |
1173 |
427.67 |
| Feb 12 2021 |
6794 |
513.28 |
| Feb 05 2021 |
1262 |
427.67 |
| Feb 05 2021 |
4839 |
513.28 |
| Feb 05 2021 |
7229 |
513.28 |
| Jan 29 2021 |
1273 |
427.67 |
| Jan 29 2021 |
4994 |
513.28 |
| Jan 29 2021 |
7446 |
513.28 |
| Jan 22 2021 |
5144 |
513.28 |
| Jan 22 2021 |
1281 |
427.67 |
| Jan 22 2021 |
7600 |
513.28 |
| Jan 15 2021 |
1281 |
427.67 |
| Jan 15 2021 |
5144 |
513.28 |
| Jan 15 2021 |
7750 |
513.28 |
| Jan 08 2021 |
1281 |
427.67 |
| Jan 08 2021 |
5144 |
513.28 |
| Jan 08 2021 |
7720 |
513.28 |
| Jan 01 2021 |
1281 |
427.67 |
| Jan 01 2021 |
5144 |
513.28 |
| Jan 01 2021 |
7676 |
513.28 |
| Dec 25 2020 |
5144 |
513.28 |
| Dec 25 2020 |
1281 |
427.67 |
| Dec 25 2020 |
7676 |
513.28 |
| Dec 18 2020 |
1254 |
427.67 |
| Dec 18 2020 |
5144 |
513.28 |
| Dec 18 2020 |
7676 |
513.28 |
| Dec 11 2020 |
1254 |
427.67 |
| Dec 11 2020 |
5144 |
513.28 |
| Dec 11 2020 |
7656 |
513.28 |
| Dec 04 2020 |
1254 |
427.67 |
| Dec 04 2020 |
5144 |
513.28 |
| Dec 04 2020 |
7613 |
513.28 |
| Nov 27 2020 |
1254 |
427.67 |
| Nov 27 2020 |
5144 |
513.28 |
| Nov 27 2020 |
7613 |
513.28 |
| Nov 20 2020 |
1254 |
427.67 |
| Nov 20 2020 |
5144 |
513.28 |
| Nov 20 2020 |
7613 |
513.28 |
| Nov 13 2020 |
1254 |
427.67 |
| Nov 13 2020 |
5144 |
513.28 |
| Nov 13 2020 |
7613 |
513.28 |
| Nov 06 2020 |
5144 |
513.28 |
| Nov 06 2020 |
1254 |
427.67 |
| Nov 06 2020 |
7714 |
513.28 |
| Oct 30 2020 |
1242 |
427.67 |
| Oct 30 2020 |
5132 |
513.28 |
| Oct 30 2020 |
7635 |
513.28 |
| Oct 23 2020 |
1239 |
427.67 |
| Oct 16 2020 |
1183 |
427.67 |
| Oct 09 2020 |
1183 |
427.67 |
| Sep 25 2020 |
3804 |
484.56 |
| Sep 25 2020 |
6113 |
484.56 |
| Sep 18 2020 |
3829 |
484.56 |
| Sep 18 2020 |
6138 |
484.56 |
| Sep 11 2020 |
3889 |
484.56 |
| Sep 11 2020 |
5893 |
484.56 |
| Sep 04 2020 |
4147 |
484.56 |
| Sep 04 2020 |
6558 |
484.56 |
| Aug 28 2020 |
4587 |
484.56 |
| Aug 28 2020 |
7051 |
484.56 |
| Aug 21 2020 |
4926 |
484.56 |
| Aug 21 2020 |
7618 |
484.56 |
| Aug 14 2020 |
5116 |
484.56 |
| Aug 14 2020 |
7944 |
484.56 |
| Aug 07 2020 |
3491 |
435.89 |
| Aug 07 2020 |
5314 |
435.89 |
| Jul 31 2020 |
3788 |
435.89 |
| Jul 31 2020 |
5642 |
435.89 |
| Jul 24 2020 |
4114 |
435.89 |
| Jul 24 2020 |
6037 |
435.89 |
| Jul 17 2020 |
4469 |
435.89 |
| Jul 17 2020 |
6325 |
435.89 |
| Jul 10 2020 |
4837 |
435.89 |
| Jul 10 2020 |
6679 |
435.89 |
| Jul 03 2020 |
4892 |
435.89 |
| Jul 03 2020 |
6766 |
435.89 |
| Jun 26 2020 |
5242 |
435.89 |
| Jun 26 2020 |
7146 |
435.89 |
| Jun 19 2020 |
5411 |
435.89 |
| Jun 19 2020 |
7449 |
435.89 |
| Jun 12 2020 |
5589 |
435.89 |
| Jun 12 2020 |
7675 |
435.89 |
| Jun 05 2020 |
7125 |
454.15 |
| Jun 05 2020 |
1775 |
403.14 |
| Jun 05 2020 |
3050 |
403.04 |
| Jun 05 2020 |
7142 |
428.53 |
| May 29 2020 |
1860 |
403.14 |
| May 29 2020 |
7401 |
454.15 |
| May 29 2020 |
3579 |
409.58 |
| May 29 2020 |
5887 |
413.61 |
| May 22 2020 |
3736 |
409.58 |
| May 22 2020 |
7686 |
454.15 |
| May 22 2020 |
1930 |
403.14 |
| May 22 2020 |
6131 |
413.61 |
| May 15 2020 |
2182 |
403.14 |
| May 15 2020 |
6345 |
435.02 |
| May 15 2020 |
3892 |
409.58 |
| May 15 2020 |
4468 |
392.22 |
| May 08 2020 |
6472 |
435.02 |
| May 08 2020 |
2245 |
403.14 |
| May 08 2020 |
3989 |
409.58 |
| May 08 2020 |
4582 |
392.22 |
| May 01 2020 |
4233 |
409.58 |
| May 01 2020 |
6798 |
435.02 |
| May 01 2020 |
3617 |
439.29 |
| May 01 2020 |
4907 |
392.22 |
| Apr 24 2020 |
6316 |
427.01 |
| Apr 24 2020 |
3681 |
439.29 |
| Apr 24 2020 |
4399 |
409.58 |
| Apr 24 2020 |
4739 |
388 |
| Apr 17 2020 |
4602 |
409.58 |
| Apr 17 2020 |
6351 |
427.01 |
| Apr 17 2020 |
3688 |
439.29 |
| Apr 17 2020 |
4874 |
388 |
| Apr 10 2020 |
4748 |
409.58 |
| Apr 10 2020 |
6471 |
427.01 |
| Apr 10 2020 |
3771 |
439.29 |
| Apr 10 2020 |
4982 |
388 |
| Apr 03 2020 |
4034 |
439.29 |
| Apr 03 2020 |
6638 |
427.01 |
| Apr 03 2020 |
4945 |
409.58 |
| Apr 03 2020 |
5158 |
388 |
| Mar 27 2020 |
4309 |
439.29 |
| Mar 27 2020 |
6781 |
427.01 |
| Mar 27 2020 |
5185 |
409.58 |
| Mar 27 2020 |
5357 |
388 |
| Mar 20 2020 |
4386 |
439.29 |
| Mar 20 2020 |
6876 |
427.01 |
| Mar 20 2020 |
5278 |
409.58 |
| Mar 20 2020 |
5454 |
388 |
| Mar 13 2020 |
5388 |
409.58 |
| Mar 13 2020 |
4325 |
439.29 |
| Mar 13 2020 |
6933 |
427.01 |
| Mar 13 2020 |
5535 |
388 |
| Mar 06 2020 |
6984 |
427.01 |
| Mar 06 2020 |
4395 |
439.29 |
| Mar 06 2020 |
5483 |
409.58 |
| Mar 06 2020 |
5577 |
388 |
| Feb 28 2020 |
6972 |
427.01 |
| Feb 28 2020 |
4551 |
439.29 |
| Feb 28 2020 |
5572 |
409.58 |
| Feb 28 2020 |
5605 |
388 |
| Feb 21 2020 |
5485 |
409.58 |
| Feb 21 2020 |
4409 |
439.29 |
| Feb 21 2020 |
6877 |
427.01 |
| Feb 21 2020 |
5526 |
388 |
| Feb 14 2020 |
6899 |
427.01 |
| Feb 14 2020 |
4465 |
439.29 |
| Feb 14 2020 |
5501 |
409.58 |
| Feb 14 2020 |
5542 |
388 |
| Feb 07 2020 |
4524 |
439.29 |
| Feb 07 2020 |
6863 |
427.01 |
| Feb 07 2020 |
5490 |
409.58 |
| Feb 07 2020 |
5512 |
388 |
| Jan 31 2020 |
4530 |
439.29 |
| Jan 31 2020 |
6882 |
427.01 |
| Jan 31 2020 |
5521 |
409.58 |
| Jan 31 2020 |
5541 |
388 |
| Jan 24 2020 |
5517 |
409.58 |
| Jan 24 2020 |
4527 |
439.29 |
| Jan 24 2020 |
6900 |
427.01 |
| Jan 24 2020 |
5549 |
388 |
| Jan 17 2020 |
4527 |
439.29 |
| Jan 17 2020 |
6850 |
427.01 |
| Jan 17 2020 |
5524 |
409.58 |
| Jan 17 2020 |
5524 |
388 |
| Jan 10 2020 |
6848 |
427.01 |
| Jan 10 2020 |
4527 |
439.29 |
| Jan 10 2020 |
5524 |
409.58 |
| Jan 10 2020 |
5521 |
388 |
| Jan 03 2020 |
4528 |
439.29 |
| Jan 03 2020 |
6853 |
427.01 |
| Jan 03 2020 |
5526 |
409.58 |
| Jan 03 2020 |
5523 |
388 |
| Dec 27 2019 |
4543 |
439.29 |
| Dec 27 2019 |
6851 |
427.01 |
| Dec 27 2019 |
5526 |
409.58 |
| Dec 27 2019 |
5523 |
388 |
| Dec 20 2019 |
6851 |
427.01 |
| Dec 20 2019 |
4543 |
439.29 |
| Dec 20 2019 |
5526 |
409.58 |
| Dec 20 2019 |
5523 |
388 |
| Dec 13 2019 |
4543 |
439.29 |
| Dec 13 2019 |
6851 |
427.01 |
| Dec 13 2019 |
5525 |
409.58 |
| Dec 13 2019 |
5523 |
388 |
| Dec 06 2019 |
5525 |
409.58 |
| Dec 06 2019 |
6837 |
427.01 |
| Dec 06 2019 |
4543 |
439.29 |
| Dec 06 2019 |
5521 |
388 |
| Nov 29 2019 |
6818 |
427.01 |
| Nov 29 2019 |
4543 |
439.29 |
| Nov 29 2019 |
5525 |
409.58 |
| Nov 29 2019 |
5531 |
388 |
| Nov 22 2019 |
4543 |
439.29 |
| Nov 22 2019 |
6818 |
427.01 |
| Nov 22 2019 |
5525 |
409.58 |
| Nov 22 2019 |
5531 |
388 |
| Nov 15 2019 |
5525 |
409.58 |
| Nov 15 2019 |
4543 |
439.29 |
| Nov 15 2019 |
6819 |
427.01 |
| Nov 15 2019 |
5533 |
388 |
| Nov 08 2019 |
6821 |
427.01 |
| Nov 08 2019 |
4543 |
439.29 |
| Nov 08 2019 |
5509 |
409.58 |
| Nov 08 2019 |
5513 |
388 |
| Nov 01 2019 |
5395 |
409.58 |
| Nov 01 2019 |
6817 |
427.01 |
| Nov 01 2019 |
4543 |
439.29 |
| Nov 01 2019 |
5442 |
388 |
| Oct 25 2019 |
5395 |
409.58 |
| Oct 25 2019 |
6831 |
427.01 |
| Oct 25 2019 |
4544 |
439.29 |
| Oct 25 2019 |
5448 |
388 |
| Oct 18 2019 |
4544 |
439.29 |
| Oct 18 2019 |
6831 |
427.01 |
| Oct 18 2019 |
5409 |
409.58 |
| Oct 18 2019 |
5456 |
388 |
| Oct 11 2019 |
4549 |
439.29 |
| Oct 11 2019 |
5563 |
412.63 |
| Oct 11 2019 |
5399 |
409.58 |
| Oct 11 2019 |
5447 |
388 |
| Oct 04 2019 |
5570 |
412.63 |
| Oct 04 2019 |
4545 |
439.29 |
| Oct 04 2019 |
5396 |
409.58 |
| Oct 04 2019 |
5454 |
388 |
| Sep 27 2019 |
5396 |
409.58 |
| Sep 27 2019 |
5563 |
412.63 |
| Sep 27 2019 |
4545 |
439.29 |
| Sep 27 2019 |
5507 |
388 |
| Sep 20 2019 |
5573 |
412.63 |
| Sep 20 2019 |
4594 |
439.29 |
| Sep 20 2019 |
5394 |
409.58 |
| Sep 20 2019 |
5509 |
388 |
| Sep 13 2019 |
5544 |
412.63 |
| Sep 13 2019 |
4648 |
439.29 |
| Sep 13 2019 |
5440 |
409.58 |
| Sep 13 2019 |
5516 |
388 |
| Sep 06 2019 |
5551 |
409.58 |
| Sep 06 2019 |
4649 |
439.29 |
| Sep 06 2019 |
5541 |
412.63 |
| Sep 06 2019 |
5591 |
388 |
| Aug 30 2019 |
5593 |
412.63 |
| Aug 30 2019 |
4718 |
439.29 |
| Aug 30 2019 |
5594 |
409.58 |
| Aug 30 2019 |
5636 |
388 |
| Aug 23 2019 |
4784 |
439.29 |
| Aug 23 2019 |
5636 |
412.63 |
| Aug 23 2019 |
5654 |
409.58 |
| Aug 23 2019 |
5680 |
388 |
| Aug 16 2019 |
5676 |
412.63 |
| Aug 16 2019 |
4833 |
439.29 |
| Aug 16 2019 |
5656 |
409.58 |
| Aug 16 2019 |
5693 |
388 |
| Aug 09 2019 |
5678 |
409.58 |
| Aug 09 2019 |
6490 |
421.1 |
| Aug 09 2019 |
4836 |
439.29 |
| Aug 09 2019 |
6343 |
393.78 |
| Aug 02 2019 |
4877 |
439.29 |
| Aug 02 2019 |
6546 |
421.1 |
| Aug 02 2019 |
5738 |
409.58 |
| Aug 02 2019 |
6383 |
393.78 |
| Jul 26 2019 |
6617 |
421.1 |
| Jul 26 2019 |
4892 |
439.29 |
| Jul 26 2019 |
5768 |
409.58 |
| Jul 26 2019 |
6436 |
393.78 |
| Jul 19 2019 |
6633 |
421.1 |
| Jul 19 2019 |
4948 |
439.29 |
| Jul 19 2019 |
5895 |
409.58 |
| Jul 19 2019 |
6500 |
393.78 |
| Jul 12 2019 |
6776 |
421.1 |
| Jul 12 2019 |
4942 |
439.29 |
| Jul 12 2019 |
5918 |
409.58 |
| Jul 12 2019 |
6613 |
393.78 |
| Jul 05 2019 |
7011 |
421.1 |
| Jul 05 2019 |
4956 |
439.29 |
| Jul 05 2019 |
6084 |
409.58 |
| Jul 05 2019 |
6829 |
393.78 |
| Jun 28 2019 |
7125 |
421.1 |
| Jun 28 2019 |
5028 |
439.29 |
| Jun 28 2019 |
6132 |
409.58 |
| Jun 28 2019 |
6936 |
393.78 |
| Jun 21 2019 |
6125 |
409.58 |
| Jun 21 2019 |
7111 |
421.1 |
| Jun 21 2019 |
4986 |
439.29 |
| Jun 21 2019 |
6889 |
393.78 |
| Jun 14 2019 |
4158 |
386.3 |
| Jun 14 2019 |
6305 |
475.43 |
| Jun 14 2019 |
6079 |
386.3 |
| Jun 07 2019 |
4241 |
386.3 |
| Jun 07 2019 |
6363 |
475.43 |
| Jun 07 2019 |
6159 |
386.3 |
| May 31 2019 |
4246 |
386.3 |
| May 31 2019 |
6470 |
475.43 |
| May 31 2019 |
6174 |
386.3 |
| May 24 2019 |
4977 |
395 |
| May 24 2019 |
6397 |
475.43 |
| May 24 2019 |
7247 |
395 |
| May 17 2019 |
5023 |
395 |
| May 17 2019 |
6489 |
475.43 |
| May 17 2019 |
7291 |
395 |
| May 10 2019 |
4997 |
395 |
| May 10 2019 |
7234 |
395 |
| May 03 2019 |
5036 |
395 |
| May 03 2019 |
7257 |
395 |
