| Apr 07 2026 |
2851 |
384.43 |
| Apr 07 2026 |
1957 |
359.39 |
| Apr 07 2026 |
4530 |
372.54 |
| Mar 31 2026 |
2813 |
384.43 |
| Mar 31 2026 |
1963 |
359.39 |
| Mar 31 2026 |
4593 |
372.54 |
| Mar 24 2026 |
2818 |
384.43 |
| Mar 24 2026 |
1974 |
359.39 |
| Mar 24 2026 |
4654 |
372.54 |
| Mar 17 2026 |
2807 |
384.43 |
| Mar 17 2026 |
1941 |
359.39 |
| Mar 17 2026 |
4676 |
372.54 |
| Mar 10 2026 |
2757 |
384.43 |
| Mar 10 2026 |
1901 |
359.39 |
| Mar 10 2026 |
4689 |
372.54 |
| Mar 03 2026 |
2741 |
384.43 |
| Mar 03 2026 |
1889 |
359.39 |
| Mar 03 2026 |
4730 |
372.54 |
| Feb 24 2026 |
2677 |
384.43 |
| Feb 24 2026 |
1880 |
359.39 |
| Feb 24 2026 |
4628 |
372.54 |
| Feb 17 2026 |
2567 |
384.43 |
| Feb 17 2026 |
1854 |
359.39 |
| Feb 17 2026 |
4694 |
372.54 |
| Feb 10 2026 |
2667 |
384.43 |
| Feb 10 2026 |
1842 |
359.39 |
| Feb 10 2026 |
4738 |
372.54 |
| Feb 03 2026 |
2667 |
384.43 |
| Feb 03 2026 |
1847 |
359.39 |
| Feb 03 2026 |
4749 |
372.54 |
| Jan 27 2026 |
2675 |
384.43 |
| Jan 27 2026 |
1831 |
359.39 |
| Jan 27 2026 |
4771 |
372.54 |
| Jan 20 2026 |
2700 |
384.43 |
| Jan 20 2026 |
1819 |
359.39 |
| Jan 20 2026 |
4794 |
372.54 |
| Jan 13 2026 |
2700 |
384.43 |
| Jan 13 2026 |
1823 |
359.39 |
| Jan 13 2026 |
4804 |
372.54 |
| Jan 06 2026 |
2700 |
384.43 |
| Jan 06 2026 |
1821 |
359.39 |
| Jan 06 2026 |
4805 |
372.54 |
| Dec 30 2025 |
2700 |
384.43 |
| Dec 30 2025 |
1817 |
359.39 |
| Dec 30 2025 |
4809 |
372.54 |
| Dec 23 2025 |
2695 |
384.43 |
| Dec 23 2025 |
1817 |
359.39 |
| Dec 23 2025 |
4802 |
372.54 |
| Dec 16 2025 |
2697 |
384.43 |
| Dec 16 2025 |
1817 |
359.39 |
| Dec 16 2025 |
4811 |
372.54 |
| Dec 09 2025 |
2697 |
384.43 |
| Dec 09 2025 |
1817 |
359.39 |
| Dec 09 2025 |
4811 |
372.54 |
| Dec 02 2025 |
2697 |
384.43 |
| Dec 02 2025 |
1817 |
359.39 |
| Dec 02 2025 |
4811 |
372.54 |
| Nov 25 2025 |
2697 |
384.43 |
| Nov 25 2025 |
1817 |
359.39 |
| Nov 25 2025 |
4811 |
372.54 |
| Nov 18 2025 |
2697 |
384.43 |
| Nov 18 2025 |
1817 |
359.39 |
| Nov 18 2025 |
4811 |
372.54 |
| Nov 11 2025 |
2697 |
384.43 |
| Nov 11 2025 |
1808 |
359.39 |
| Nov 11 2025 |
4806 |
372.54 |
| Nov 04 2025 |
2697 |
384.43 |
| Nov 04 2025 |
1808 |
359.39 |
| Nov 04 2025 |
4807 |
372.54 |
| Oct 28 2025 |
2699 |
384.43 |
| Oct 28 2025 |
1809 |
359.39 |
| Oct 28 2025 |
4817 |
372.54 |
| Oct 21 2025 |
2831 |
384.43 |
| Oct 21 2025 |
1809 |
359.39 |
| Oct 21 2025 |
4820 |
372.54 |
| Oct 14 2025 |
2831 |
384.43 |
| Oct 14 2025 |
1817 |
359.39 |
| Oct 14 2025 |
4820 |
372.54 |
| Oct 07 2025 |
2754 |
384.43 |
| Oct 07 2025 |
1818 |
359.39 |
| Oct 07 2025 |
4811 |
372.54 |
| Sep 30 2025 |
2769 |
384.43 |
| Sep 30 2025 |
1813 |
359.39 |
| Sep 30 2025 |
4815 |
372.54 |
| Sep 23 2025 |
2761 |
384.43 |
| Sep 23 2025 |
1819 |
359.39 |
| Sep 23 2025 |
4835 |
372.54 |
| Sep 16 2025 |
2759 |
384.43 |
| Sep 16 2025 |
1715 |
359.39 |
| Sep 16 2025 |
4839 |
372.54 |
| Sep 09 2025 |
2664 |
384.43 |
| Sep 09 2025 |
1729 |
359.39 |
| Sep 09 2025 |
4842 |
372.54 |
| Sep 02 2025 |
2716 |
384.43 |
| Sep 02 2025 |
1735 |
359.39 |
| Sep 02 2025 |
4792 |
372.54 |
| Aug 26 2025 |
2749 |
384.43 |
| Aug 26 2025 |
1739 |
359.39 |
| Aug 26 2025 |
4884 |
372.54 |
| Aug 19 2025 |
2681 |
384.43 |
| Aug 19 2025 |
1745 |
359.39 |
| Aug 19 2025 |
4880 |
372.54 |
| Aug 12 2025 |
2691 |
384.43 |
| Aug 12 2025 |
3609 |
359.39 |
| Aug 12 2025 |
4880 |
372.54 |
| Aug 05 2025 |
2696 |
384.43 |
| Aug 05 2025 |
3597 |
359.39 |
| Aug 05 2025 |
4909 |
372.54 |
| Jul 29 2025 |
2691 |
384.43 |
| Jul 29 2025 |
3631 |
359.39 |
| Jul 29 2025 |
4882 |
372.54 |
| Jul 22 2025 |
2724 |
384.43 |
| Jul 22 2025 |
3616 |
359.39 |
| Jul 22 2025 |
4968 |
372.54 |
| Jul 15 2025 |
2724 |
384.43 |
| Jul 15 2025 |
3580 |
359.39 |
| Jul 15 2025 |
4964 |
372.54 |
| Jul 08 2025 |
2772 |
384.43 |
| Jul 08 2025 |
3647 |
359.39 |
| Jul 08 2025 |
4993 |
372.54 |
| Jul 01 2025 |
2768 |
384.43 |
| Jul 01 2025 |
3890 |
359.39 |
| Jul 01 2025 |
4982 |
372.54 |
| Jun 24 2025 |
2502 |
384.43 |
| Jun 24 2025 |
3657 |
359.39 |
| Jun 24 2025 |
4978 |
372.54 |
| Jun 17 2025 |
2553 |
384.43 |
| Jun 17 2025 |
3674 |
359.39 |
| Jun 17 2025 |
4995 |
372.54 |
| Jun 10 2025 |
2621 |
384.43 |
| Jun 10 2025 |
3675 |
359.39 |
| Jun 10 2025 |
4999 |
372.54 |
| Jun 03 2025 |
2614 |
384.43 |
| Jun 03 2025 |
3628 |
359.39 |
| Jun 03 2025 |
4989 |
372.54 |
| May 27 2025 |
1691 |
353.57 |
| May 27 2025 |
3219 |
344.85 |
| May 27 2025 |
3645 |
341.25 |
| May 20 2025 |
1884 |
353.57 |
| May 20 2025 |
3134 |
344.85 |
| May 20 2025 |
3717 |
341.25 |
| May 13 2025 |
1951 |
353.57 |
| May 13 2025 |
3120 |
344.85 |
| May 13 2025 |
3728 |
341.25 |
| May 06 2025 |
1971 |
353.57 |
| May 06 2025 |
3122 |
344.85 |
| May 06 2025 |
3709 |
341.25 |
| Apr 29 2025 |
1970 |
353.57 |
| Apr 29 2025 |
3151 |
344.85 |
| Apr 29 2025 |
3792 |
341.25 |
| Apr 22 2025 |
1916 |
353.57 |
| Apr 22 2025 |
3178 |
344.85 |
| Apr 22 2025 |
3833 |
341.25 |
| Apr 15 2025 |
980 |
322.71 |
| Apr 15 2025 |
2672 |
330.32 |
| Apr 15 2025 |
3134 |
324.34 |
| Apr 08 2025 |
1008 |
322.71 |
| Apr 08 2025 |
2677 |
330.32 |
| Apr 08 2025 |
3213 |
324.34 |
| Apr 01 2025 |
989 |
322.71 |
| Apr 01 2025 |
2684 |
330.32 |
| Apr 01 2025 |
3201 |
324.34 |
| Mar 25 2025 |
1012 |
322.71 |
| Mar 25 2025 |
2687 |
330.32 |
| Mar 25 2025 |
3186 |
324.34 |
| Mar 18 2025 |
981 |
322.71 |
| Mar 18 2025 |
2667 |
330.32 |
| Mar 18 2025 |
3202 |
324.34 |
| Mar 11 2025 |
981 |
322.71 |
| Mar 11 2025 |
2663 |
330.32 |
| Mar 11 2025 |
3196 |
324.34 |
| Mar 04 2025 |
961 |
322.71 |
| Mar 04 2025 |
2653 |
330.32 |
| Mar 04 2025 |
3226 |
324.34 |
| Feb 25 2025 |
973 |
322.71 |
| Feb 25 2025 |
2657 |
330.32 |
| Feb 25 2025 |
3194 |
324.34 |
| Feb 18 2025 |
965 |
322.71 |
| Feb 18 2025 |
2640 |
330.32 |
| Feb 18 2025 |
3197 |
324.34 |
| Feb 11 2025 |
963 |
322.71 |
| Feb 11 2025 |
2629 |
330.32 |
| Feb 11 2025 |
3200 |
324.34 |
| Feb 04 2025 |
959 |
322.71 |
| Feb 04 2025 |
2626 |
330.32 |
| Feb 04 2025 |
3188 |
324.34 |
| Jan 29 2025 |
930 |
322.71 |
| Jan 29 2025 |
2631 |
330.32 |
| Jan 29 2025 |
3182 |
324.34 |
| Jan 22 2025 |
948 |
322.71 |
| Jan 22 2025 |
2622 |
330.32 |
| Jan 22 2025 |
3185 |
324.34 |
| Jan 15 2025 |
959 |
322.71 |
| Jan 15 2025 |
2620 |
330.32 |
| Jan 15 2025 |
3186 |
324.34 |
| Jan 08 2025 |
959 |
322.71 |
| Jan 08 2025 |
1376 |
330.32 |
| Jan 08 2025 |
3168 |
324.34 |
| Jan 01 2025 |
959 |
322.71 |
| Jan 01 2025 |
1389 |
330.32 |
| Jan 01 2025 |
3173 |
324.34 |
| Dec 25 2024 |
959 |
322.71 |
| Dec 25 2024 |
1389 |
330.32 |
| Dec 25 2024 |
3173 |
324.34 |
| Dec 18 2024 |
964 |
322.71 |
| Dec 18 2024 |
1389 |
330.32 |
| Dec 18 2024 |
3174 |
324.34 |
| Dec 11 2024 |
964 |
322.71 |
| Dec 11 2024 |
1387 |
330.32 |
| Dec 11 2024 |
3172 |
324.34 |
| Dec 04 2024 |
964 |
322.71 |
| Dec 04 2024 |
1387 |
330.32 |
| Dec 04 2024 |
3173 |
324.34 |
| Nov 27 2024 |
964 |
322.71 |
| Nov 27 2024 |
1387 |
330.32 |
| Nov 27 2024 |
3173 |
324.34 |
| Nov 20 2024 |
964 |
322.71 |
| Nov 20 2024 |
1389 |
330.32 |
| Nov 20 2024 |
3173 |
324.34 |
| Nov 13 2024 |
964 |
322.71 |
| Nov 13 2024 |
1389 |
330.32 |
| Nov 13 2024 |
3171 |
324.34 |
| Nov 06 2024 |
968 |
322.71 |
| Nov 06 2024 |
1387 |
330.32 |
| Nov 06 2024 |
3172 |
324.34 |
| Oct 30 2024 |
910 |
322.71 |
| Oct 30 2024 |
1389 |
330.32 |
| Oct 30 2024 |
3166 |
324.34 |
| Oct 23 2024 |
910 |
322.71 |
| Oct 23 2024 |
1386 |
330.32 |
| Oct 23 2024 |
3357 |
324.34 |
| Oct 16 2024 |
910 |
322.71 |
| Oct 16 2024 |
1387 |
330.32 |
| Oct 16 2024 |
3360 |
324.34 |
| Oct 09 2024 |
896 |
322.71 |
| Oct 09 2024 |
1389 |
330.32 |
| Oct 09 2024 |
3351 |
324.34 |
| Oct 02 2024 |
867 |
322.71 |
| Oct 02 2024 |
1379 |
330.32 |
| Oct 02 2024 |
3344 |
324.34 |
| Sep 25 2024 |
865 |
322.71 |
| Sep 25 2024 |
1372 |
330.32 |
| Sep 25 2024 |
3361 |
324.34 |
| Sep 18 2024 |
866 |
322.71 |
| Sep 18 2024 |
1369 |
330.32 |
| Sep 18 2024 |
3334 |
324.34 |
| Sep 11 2024 |
869 |
322.71 |
| Sep 11 2024 |
1339 |
330.32 |
| Sep 11 2024 |
3334 |
324.34 |
| Sep 04 2024 |
886 |
322.71 |
| Sep 04 2024 |
1349 |
330.32 |
| Sep 04 2024 |
3301 |
324.34 |
| Aug 28 2024 |
908 |
322.71 |
| Aug 28 2024 |
1365 |
330.32 |
| Aug 28 2024 |
3347 |
324.34 |
| Aug 21 2024 |
924 |
322.71 |
| Aug 21 2024 |
1122 |
330.32 |
| Aug 21 2024 |
3369 |
324.34 |
| Aug 14 2024 |
914 |
322.71 |
| Aug 14 2024 |
1058 |
330.32 |
| Aug 14 2024 |
3276 |
324.34 |
| Aug 07 2024 |
939 |
322.71 |
| Aug 07 2024 |
2000 |
330.32 |
| Aug 07 2024 |
3284 |
324.34 |
| Jul 31 2024 |
958 |
322.71 |
| Jul 31 2024 |
2035 |
330.32 |
| Jul 31 2024 |
3280 |
324.34 |
| Jul 24 2024 |
955 |
322.71 |
| Jul 24 2024 |
2059 |
330.32 |
| Jul 24 2024 |
3233 |
324.34 |
| Jul 17 2024 |
932 |
322.71 |
| Jul 17 2024 |
2046 |
330.32 |
| Jul 17 2024 |
3264 |
324.34 |
| Jul 10 2024 |
837 |
322.71 |
| Jul 10 2024 |
1186 |
330.32 |
| Jul 10 2024 |
3227 |
324.34 |
| Apr 24 2024 |
3475 |
382.68 |
| Apr 24 2024 |
1811 |
350 |
| Apr 24 2024 |
6718 |
364.39 |
| Apr 17 2024 |
3511 |
382.68 |
| Apr 17 2024 |
1790 |
350 |
| Apr 17 2024 |
6892 |
364.39 |
| Apr 10 2024 |
3540 |
382.68 |
| Apr 10 2024 |
1783 |
350 |
| Apr 10 2024 |
6879 |
364.39 |
| Apr 03 2024 |
3481 |
382.68 |
| Apr 03 2024 |
1792 |
350 |
| Apr 03 2024 |
6879 |
364.39 |
| Mar 27 2024 |
3513 |
382.68 |
| Mar 27 2024 |
1777 |
350 |
| Mar 27 2024 |
6868 |
364.39 |
| Mar 21 2024 |
7034 |
449.65 |
| Mar 21 2024 |
1763 |
350 |
| Mar 21 2024 |
9315 |
402.45 |
| Mar 14 2024 |
7025 |
449.65 |
| Mar 14 2024 |
1749 |
350 |
| Mar 14 2024 |
9208 |
402.45 |
| Mar 07 2024 |
7037 |
449.65 |
| Mar 07 2024 |
1755 |
350 |
| Mar 07 2024 |
9236 |
402.45 |
| Feb 29 2024 |
7047 |
449.65 |
| Feb 29 2024 |
1758 |
350 |
| Feb 29 2024 |
9297 |
402.45 |
| Feb 22 2024 |
7040 |
449.65 |
| Feb 22 2024 |
1754 |
350 |
| Feb 22 2024 |
9252 |
402.45 |
| Feb 15 2024 |
6895 |
449.65 |
| Feb 15 2024 |
1746 |
350 |
| Feb 15 2024 |
9225 |
402.45 |
| Feb 08 2024 |
6953 |
449.65 |
| Feb 08 2024 |
1736 |
350 |
| Feb 08 2024 |
9179 |
402.45 |
| Feb 01 2024 |
6898 |
449.65 |
| Feb 01 2024 |
1734 |
350 |
| Feb 01 2024 |
9071 |
402.45 |
| Jan 25 2024 |
6842 |
449.65 |
| Jan 25 2024 |
1720 |
350 |
| Jan 25 2024 |
9057 |
402.45 |
| Jan 18 2024 |
6842 |
449.65 |
| Jan 18 2024 |
1715 |
350 |
| Jan 18 2024 |
9056 |
402.45 |
| Jan 11 2024 |
6842 |
449.65 |
| Jan 11 2024 |
1712 |
350 |
| Jan 11 2024 |
9058 |
402.45 |
| Jan 04 2024 |
6842 |
449.65 |
| Jan 04 2024 |
1713 |
350 |
| Jan 04 2024 |
9049 |
402.45 |
| Dec 28 2023 |
6842 |
449.65 |
| Dec 28 2023 |
1711 |
350 |
| Dec 28 2023 |
9045 |
402.45 |
| Dec 21 2023 |
6842 |
449.65 |
| Dec 21 2023 |
1711 |
350 |
| Dec 21 2023 |
9045 |
402.45 |
| Dec 14 2023 |
6842 |
449.65 |
| Dec 14 2023 |
1711 |
350 |
| Dec 14 2023 |
9043 |
402.45 |
| Dec 07 2023 |
6842 |
449.65 |
| Dec 07 2023 |
1711 |
350 |
| Dec 07 2023 |
9044 |
402.45 |
| Nov 30 2023 |
6838 |
449.65 |
| Nov 30 2023 |
1712 |
350 |
| Nov 30 2023 |
9044 |
402.45 |
| Nov 23 2023 |
6838 |
449.65 |
| Nov 23 2023 |
1712 |
350 |
| Nov 23 2023 |
9041 |
402.45 |
| Nov 16 2023 |
6840 |
449.65 |
| Nov 16 2023 |
1711 |
350 |
| Nov 16 2023 |
9037 |
402.45 |
| Nov 09 2023 |
6851 |
449.65 |
| Nov 09 2023 |
1710 |
350 |
| Nov 09 2023 |
9030 |
402.45 |
| Nov 02 2023 |
6848 |
449.65 |
| Nov 02 2023 |
1710 |
350 |
| Nov 02 2023 |
9030 |
402.45 |
| Oct 26 2023 |
6831 |
449.65 |
| Oct 26 2023 |
1694 |
350 |
| Oct 26 2023 |
9002 |
402.45 |
| Oct 19 2023 |
6848 |
449.65 |
| Oct 19 2023 |
1688 |
350 |
| Oct 19 2023 |
8967 |
402.45 |
| Oct 12 2023 |
6817 |
449.65 |
| Oct 12 2023 |
1689 |
350 |
| Oct 12 2023 |
8967 |
402.45 |
| Oct 05 2023 |
6733 |
449.65 |
| Oct 05 2023 |
1690 |
350 |
| Oct 05 2023 |
8843 |
402.45 |
| Sep 28 2023 |
6675 |
449.65 |
| Sep 28 2023 |
1693 |
350 |
| Sep 28 2023 |
8946 |
402.45 |
| Sep 21 2023 |
6679 |
449.65 |
| Sep 21 2023 |
1639 |
350 |
| Sep 21 2023 |
8940 |
402.45 |
| Sep 14 2023 |
6721 |
449.65 |
| Sep 14 2023 |
1653 |
350 |
| Sep 14 2023 |
8968 |
402.45 |
| Sep 07 2023 |
5628 |
436.44 |
| Sep 07 2023 |
1692 |
350 |
| Sep 07 2023 |
9080 |
403.96 |
| Aug 31 2023 |
5625 |
436.44 |
| Aug 31 2023 |
1676 |
350 |
| Aug 31 2023 |
9120 |
403.96 |
| Aug 24 2023 |
5656 |
436.44 |
| Aug 24 2023 |
1700 |
350 |
| Aug 24 2023 |
9033 |
403.96 |
| Aug 17 2023 |
5638 |
436.44 |
| Aug 17 2023 |
1756 |
350 |
| Aug 17 2023 |
9076 |
403.96 |
| Aug 10 2023 |
5661 |
436.44 |
| Aug 10 2023 |
1809 |
350 |
| Aug 10 2023 |
9109 |
403.96 |
| Aug 03 2023 |
5604 |
436.44 |
| Aug 03 2023 |
1809 |
350 |
| Aug 03 2023 |
9081 |
403.96 |
| Jul 27 2023 |
5629 |
436.44 |
| Jul 27 2023 |
1833 |
350 |
| Jul 27 2023 |
9070 |
403.96 |
| Jul 20 2023 |
5667 |
436.44 |
| Jul 20 2023 |
1872 |
350 |
| Jul 20 2023 |
9024 |
403.96 |
| Jul 13 2023 |
5640 |
436.44 |
| Jul 13 2023 |
1900 |
350 |
| Jul 13 2023 |
9030 |
403.96 |
| Jul 06 2023 |
5702 |
436.44 |
| Jul 06 2023 |
1915 |
350 |
| Jul 06 2023 |
9042 |
403.96 |
| Jun 29 2023 |
5672 |
436.44 |
| Jun 29 2023 |
1929 |
350 |
| Jun 29 2023 |
9020 |
403.96 |
| Jun 22 2023 |
5684 |
436.44 |
| Jun 22 2023 |
1949 |
350 |
| Jun 22 2023 |
8984 |
403.96 |
| Jun 15 2023 |
5682 |
436.44 |
| Jun 15 2023 |
2016 |
350 |
| Jun 15 2023 |
9028 |
403.96 |
| Jun 08 2023 |
5730 |
436.44 |
| Jun 08 2023 |
2021 |
350 |
| Jun 08 2023 |
9081 |
403.96 |
| Jun 01 2023 |
6255 |
452.32 |
| Jun 01 2023 |
2000 |
350 |
| Jun 01 2023 |
8867 |
400.63 |
| May 25 2023 |
6172 |
452.32 |
| May 25 2023 |
1994 |
350 |
| May 25 2023 |
8793 |
400.63 |
| May 18 2023 |
6155 |
452.32 |
| May 18 2023 |
1961 |
350 |
| May 18 2023 |
8765 |
400.63 |
| May 11 2023 |
6108 |
452.32 |
| May 11 2023 |
1929 |
350 |
| May 11 2023 |
8750 |
400.63 |
| May 04 2023 |
5955 |
452.32 |
| May 04 2023 |
1886 |
350 |
| May 04 2023 |
8601 |
400.63 |
| Apr 27 2023 |
5867 |
452.32 |
| Apr 27 2023 |
1900 |
350 |
| Apr 27 2023 |
8515 |
400.63 |
| Apr 20 2023 |
5785 |
452.32 |
| Apr 20 2023 |
1902 |
350 |
| Apr 20 2023 |
8462 |
400.63 |
| Apr 13 2023 |
5744 |
452.32 |
| Apr 13 2023 |
1892 |
350 |
| Apr 13 2023 |
8427 |
400.63 |
| Apr 06 2023 |
5650 |
452.32 |
| Apr 06 2023 |
1905 |
350 |
| Apr 06 2023 |
8385 |
400.63 |
| Mar 30 2023 |
5587 |
452.32 |
| Mar 30 2023 |
1893 |
350 |
| Mar 30 2023 |
8345 |
400.63 |
| Mar 23 2023 |
5527 |
452.32 |
| Mar 23 2023 |
1909 |
350 |
| Mar 23 2023 |
8300 |
400.63 |
| Mar 16 2023 |
5470 |
452.32 |
| Mar 16 2023 |
1889 |
350 |
| Mar 16 2023 |
8255 |
400.63 |
| Mar 09 2023 |
5304 |
452.32 |
| Mar 09 2023 |
1889 |
350 |
| Mar 09 2023 |
8150 |
400.63 |
| Mar 02 2023 |
5264 |
452.32 |
| Mar 02 2023 |
1876 |
350 |
| Mar 02 2023 |
8119 |
400.63 |
| Feb 23 2023 |
5283 |
452.32 |
| Feb 23 2023 |
1873 |
350 |
| Feb 23 2023 |
8119 |
400.63 |
| Feb 16 2023 |
5187 |
452.32 |
| Feb 16 2023 |
1872 |
350 |
| Feb 16 2023 |
8031 |
400.63 |
| Feb 09 2023 |
5188 |
452.32 |
| Feb 09 2023 |
1873 |
350 |
| Feb 09 2023 |
8025 |
400.63 |
| Feb 02 2023 |
5195 |
452.32 |
| Feb 02 2023 |
1858 |
350 |
| Feb 02 2023 |
8005 |
400.63 |
| Jan 26 2023 |
5193 |
452.32 |
| Jan 26 2023 |
1852 |
350 |
| Jan 26 2023 |
7987 |
400.63 |
| Jan 19 2023 |
5193 |
452.32 |
| Jan 19 2023 |
1850 |
350 |
| Jan 19 2023 |
7975 |
400.63 |
| Jan 12 2023 |
5193 |
452.32 |
| Jan 12 2023 |
1848 |
350 |
| Jan 12 2023 |
7975 |
400.63 |
| Jan 05 2023 |
5193 |
452.32 |
| Jan 05 2023 |
1848 |
350 |
| Jan 05 2023 |
7977 |
400.63 |
| Dec 29 2022 |
5193 |
452.32 |
| Dec 29 2022 |
1849 |
350 |
| Dec 29 2022 |
7977 |
400.63 |
| Dec 22 2022 |
5193 |
452.32 |
| Dec 22 2022 |
1849 |
350 |
| Dec 22 2022 |
7977 |
400.63 |
| Dec 15 2022 |
5162 |
452.32 |
| Dec 15 2022 |
1849 |
350 |
| Dec 15 2022 |
7974 |
400.63 |
| Dec 08 2022 |
5162 |
452.32 |
| Dec 08 2022 |
1850 |
350 |
| Dec 08 2022 |
7969 |
400.63 |
| Dec 01 2022 |
5162 |
452.32 |
| Dec 01 2022 |
1849 |
350 |
| Dec 01 2022 |
7969 |
400.63 |
| Nov 24 2022 |
5162 |
452.32 |
| Nov 24 2022 |
1850 |
350 |
| Nov 24 2022 |
7969 |
400.63 |
| Nov 17 2022 |
5142 |
452.32 |
| Nov 17 2022 |
1849 |
350 |
| Nov 17 2022 |
7958 |
400.63 |
| Nov 10 2022 |
5143 |
452.32 |
| Nov 10 2022 |
1850 |
350 |
| Nov 10 2022 |
7959 |
400.63 |
| Nov 03 2022 |
5142 |
452.32 |
| Nov 03 2022 |
1854 |
350 |
| Nov 03 2022 |
7940 |
400.63 |
| Oct 27 2022 |
5142 |
452.32 |
| Oct 27 2022 |
1853 |
350 |
| Oct 27 2022 |
7936 |
400.63 |
| Oct 20 2022 |
5419 |
467.04 |
| Oct 20 2022 |
1853 |
350 |
| Oct 20 2022 |
7941 |
400.63 |
| Oct 13 2022 |
5410 |
467.04 |
| Oct 13 2022 |
1852 |
350 |
| Oct 13 2022 |
7932 |
400.63 |
| Oct 06 2022 |
5417 |
467.04 |
| Oct 06 2022 |
1853 |
350 |
| Oct 06 2022 |
7931 |
400.63 |
| Sep 29 2022 |
5407 |
467.04 |
| Sep 29 2022 |
1847 |
350 |
| Sep 29 2022 |
7933 |
400.63 |
| Sep 22 2022 |
5394 |
467.04 |
| Sep 22 2022 |
1843 |
350 |
| Sep 22 2022 |
7922 |
400.63 |
| Sep 15 2022 |
5385 |
467.04 |
| Sep 15 2022 |
1841 |
350 |
| Sep 15 2022 |
7913 |
400.63 |
| Sep 08 2022 |
5400 |
467.04 |
| Sep 08 2022 |
1828 |
350 |
| Sep 08 2022 |
7878 |
400.63 |
| Sep 01 2022 |
5352 |
467.04 |
| Sep 01 2022 |
1794 |
350 |
| Sep 01 2022 |
7784 |
400.63 |
| Aug 25 2022 |
5291 |
467.04 |
| Aug 25 2022 |
1775 |
350 |
| Aug 25 2022 |
7724 |
400.63 |
| Aug 18 2022 |
5240 |
467.04 |
| Aug 18 2022 |
1797 |
350 |
| Aug 18 2022 |
7676 |
400.63 |
| Aug 11 2022 |
5222 |
467.04 |
| Aug 11 2022 |
1795 |
350 |
| Aug 11 2022 |
7635 |
400.63 |
| Aug 04 2022 |
5192 |
467.04 |
| Aug 04 2022 |
1792 |
350 |
| Aug 04 2022 |
7612 |
400.63 |
| Jul 28 2022 |
5117 |
467.04 |
| Jul 28 2022 |
1766 |
350 |
| Jul 28 2022 |
7515 |
400.63 |
| Jul 21 2022 |
5088 |
467.04 |
| Jul 21 2022 |
1759 |
350 |
| Jul 21 2022 |
7428 |
400.63 |
| Jul 14 2022 |
5067 |
467.04 |
| Jul 14 2022 |
1755 |
350 |
| Jul 14 2022 |
7408 |
400.63 |
| Jul 07 2022 |
4997 |
467.04 |
| Jul 07 2022 |
1740 |
350 |
| Jul 07 2022 |
7339 |
400.63 |
| Jun 30 2022 |
4952 |
467.04 |
| Jun 30 2022 |
1743 |
350 |
| Jun 30 2022 |
7299 |
400.63 |
| Jun 23 2022 |
4949 |
467.04 |
| Jun 23 2022 |
1741 |
350 |
| Jun 23 2022 |
7284 |
400.63 |
| Jun 16 2022 |
4872 |
467.04 |
| Jun 16 2022 |
1758 |
350 |
| Jun 16 2022 |
7115 |
400.63 |
| Jun 09 2022 |
4804 |
467.04 |
| Jun 09 2022 |
1755 |
350 |
| Jun 09 2022 |
7014 |
400.63 |
| Jun 02 2022 |
4973 |
488.13 |
| Jun 02 2022 |
10302 |
488.13 |
| May 26 2022 |
4903 |
488.13 |
| May 26 2022 |
10141 |
488.13 |
| May 19 2022 |
4686 |
488.13 |
| May 19 2022 |
9849 |
488.13 |
| May 12 2022 |
4660 |
488.13 |
| May 12 2022 |
9746 |
488.13 |
| May 05 2022 |
4487 |
488.13 |
| May 05 2022 |
9471 |
488.13 |
| Apr 28 2022 |
4339 |
488.13 |
| Apr 28 2022 |
9261 |
488.13 |
| Apr 21 2022 |
4071 |
488.13 |
| Apr 21 2022 |
8943 |
488.13 |
| Apr 14 2022 |
3860 |
488.13 |
| Apr 14 2022 |
8770 |
488.13 |
| Apr 07 2022 |
3713 |
488.13 |
| Apr 07 2022 |
8639 |
488.13 |
| Mar 31 2022 |
3674 |
488.13 |
| Mar 31 2022 |
8581 |
488.13 |
| Mar 24 2022 |
3361 |
478.63 |
| Mar 24 2022 |
8152 |
478.63 |
| Mar 17 2022 |
3354 |
478.63 |
| Mar 17 2022 |
8084 |
478.63 |
| Mar 10 2022 |
3151 |
478.63 |
| Mar 10 2022 |
7937 |
478.63 |
| Mar 03 2022 |
3225 |
478.63 |
| Mar 03 2022 |
8068 |
478.63 |
| Feb 24 2022 |
3205 |
478.63 |
| Feb 24 2022 |
8006 |
478.63 |
| Feb 17 2022 |
3087 |
478.63 |
| Feb 17 2022 |
7598 |
478.63 |
| Feb 10 2022 |
3182 |
478.63 |
| Feb 10 2022 |
7839 |
478.63 |
| Feb 03 2022 |
3243 |
478.63 |
| Feb 03 2022 |
7962 |
478.63 |
| Jan 27 2022 |
3302 |
478.63 |
| Jan 27 2022 |
8038 |
478.63 |
| Jan 20 2022 |
3351 |
478.63 |
| Jan 20 2022 |
8116 |
478.63 |
| Jan 13 2022 |
3351 |
478.63 |
| Jan 13 2022 |
8173 |
478.63 |
| Jan 06 2022 |
3351 |
478.63 |
| Jan 06 2022 |
8173 |
478.63 |
| Dec 30 2021 |
3351 |
478.63 |
| Dec 30 2021 |
8176 |
478.63 |
| Dec 23 2021 |
3351 |
478.63 |
| Dec 23 2021 |
8176 |
478.63 |
| Dec 16 2021 |
3351 |
478.63 |
| Dec 16 2021 |
8176 |
478.63 |
| Dec 09 2021 |
3351 |
478.63 |
| Dec 09 2021 |
8176 |
478.63 |
| Dec 02 2021 |
3351 |
478.63 |
| Dec 02 2021 |
8180 |
478.63 |
| Nov 25 2021 |
3351 |
478.63 |
| Nov 25 2021 |
8180 |
478.63 |
| Nov 18 2021 |
3351 |
478.63 |
| Nov 18 2021 |
8180 |
478.63 |
| Nov 11 2021 |
3351 |
478.63 |
| Nov 11 2021 |
8180 |
478.63 |
| Nov 04 2021 |
3374 |
478.63 |
| Nov 04 2021 |
8193 |
478.63 |
| Oct 28 2021 |
3374 |
478.63 |
| Oct 28 2021 |
8193 |
478.63 |
| Oct 21 2021 |
3374 |
478.63 |
| Oct 21 2021 |
8193 |
478.63 |
| Oct 14 2021 |
3404 |
478.63 |
| Oct 14 2021 |
8207 |
478.63 |
| Oct 07 2021 |
3407 |
478.63 |
| Oct 07 2021 |
8212 |
478.63 |
| Sep 30 2021 |
3385 |
478.63 |
| Sep 30 2021 |
8160 |
478.63 |
| Sep 23 2021 |
6721 |
512.95 |
| Sep 23 2021 |
8634 |
512.95 |
| Sep 16 2021 |
6657 |
512.95 |
| Sep 16 2021 |
8579 |
512.95 |
| Sep 09 2021 |
6741 |
512.95 |
| Sep 09 2021 |
8638 |
512.95 |
| Sep 02 2021 |
6885 |
512.95 |
| Sep 02 2021 |
8786 |
512.95 |
| Aug 26 2021 |
7000 |
512.95 |
| Aug 26 2021 |
8711 |
512.95 |
| Aug 19 2021 |
7156 |
512.95 |
| Aug 19 2021 |
8908 |
512.95 |
| Aug 12 2021 |
7213 |
512.95 |
| Aug 12 2021 |
9046 |
512.95 |
| Aug 05 2021 |
7385 |
512.95 |
| Aug 05 2021 |
9062 |
512.95 |
| Jul 29 2021 |
7578 |
512.95 |
| Jul 29 2021 |
9189 |
512.95 |
| Jul 22 2021 |
7572 |
512.95 |
| Jul 22 2021 |
9093 |
512.95 |
| Jul 15 2021 |
7912 |
512.95 |
| Jul 15 2021 |
9146 |
512.95 |
| Jul 08 2021 |
7936 |
512.95 |
| Jul 08 2021 |
9206 |
512.95 |
| Jul 01 2021 |
8018 |
512.95 |
| Jul 01 2021 |
9164 |
512.95 |
| Jun 24 2021 |
8071 |
512.95 |
| Jun 24 2021 |
9114 |
512.95 |
| Jun 17 2021 |
8014 |
512.95 |
| Jun 17 2021 |
9006 |
512.95 |
| Jun 10 2021 |
8441 |
525.94 |
| Jun 10 2021 |
9370 |
525.94 |
| Jun 03 2021 |
9137 |
525.94 |
| May 27 2021 |
8375 |
525.94 |
| May 27 2021 |
9164 |
525.94 |
| May 07 2021 |
21316 |
525.94 |
| Apr 30 2021 |
3143 |
525.94 |
| Apr 30 2021 |
5749 |
525.94 |
| Apr 23 2021 |
2692 |
525.94 |
| Apr 23 2021 |
5251 |
525.94 |
| Apr 16 2021 |
2237 |
525.94 |
| Apr 16 2021 |
4777 |
525.94 |
| Apr 09 2021 |
2080 |
525.94 |
| Apr 09 2021 |
4108 |
525.94 |
| Apr 02 2021 |
2050 |
525.94 |
| Apr 02 2021 |
4073 |
525.94 |
| Mar 26 2021 |
1863 |
525.94 |
| Mar 26 2021 |
3825 |
525.94 |
| Mar 19 2021 |
1802 |
525.94 |
| Mar 19 2021 |
3515 |
525.94 |
| Mar 12 2021 |
1644 |
525.94 |
| Mar 12 2021 |
3266 |
525.94 |
| Mar 05 2021 |
2859 |
525.94 |
| Mar 05 2021 |
5079 |
525.94 |
| Feb 26 2021 |
3465 |
525.94 |
| Feb 26 2021 |
5932 |
525.94 |
| Feb 19 2021 |
4393 |
525.94 |
| Feb 19 2021 |
6727 |
525.94 |
| Feb 12 2021 |
4780 |
525.94 |
| Feb 12 2021 |
7148 |
525.94 |
| Feb 05 2021 |
5094 |
525.94 |
| Feb 05 2021 |
7609 |
525.94 |
| Jan 29 2021 |
5256 |
525.94 |
| Jan 29 2021 |
7839 |
525.94 |
| Jan 22 2021 |
5409 |
525.94 |
| Jan 22 2021 |
7990 |
525.94 |
| Jan 15 2021 |
5409 |
525.94 |
| Jan 15 2021 |
8159 |
525.94 |
| Jan 08 2021 |
5409 |
525.94 |
| Jan 08 2021 |
8126 |
525.94 |
| Jan 01 2021 |
5409 |
525.94 |
| Jan 01 2021 |
8084 |
525.94 |
| Dec 25 2020 |
5409 |
525.94 |
| Dec 25 2020 |
8084 |
525.94 |
| Dec 18 2020 |
5409 |
525.94 |
| Dec 18 2020 |
8084 |
525.94 |
| Dec 11 2020 |
5409 |
525.94 |
| Dec 11 2020 |
8063 |
525.94 |
| Dec 04 2020 |
5409 |
525.94 |
| Dec 04 2020 |
8020 |
525.94 |
| Nov 27 2020 |
5409 |
525.94 |
| Nov 27 2020 |
8020 |
525.94 |
| Nov 20 2020 |
5409 |
525.94 |
| Nov 20 2020 |
8020 |
525.94 |
| Nov 13 2020 |
5409 |
525.94 |
| Nov 13 2020 |
8020 |
525.94 |
| Nov 06 2020 |
5409 |
525.94 |
| Nov 06 2020 |
8124 |
525.94 |
| Oct 30 2020 |
5395 |
525.94 |
| Oct 30 2020 |
8045 |
525.94 |
| Apr 24 2020 |
2770 |
379.6 |
| Apr 24 2020 |
3976 |
379.6 |
| Apr 17 2020 |
2782 |
379.6 |
| Apr 17 2020 |
4096 |
379.6 |
| Apr 10 2020 |
2837 |
379.6 |
| Apr 10 2020 |
4190 |
379.6 |
| Apr 03 2020 |
2921 |
379.6 |
| Apr 03 2020 |
4335 |
379.6 |
| Mar 27 2020 |
2982 |
379.6 |
| Mar 27 2020 |
4499 |
379.6 |
| Mar 20 2020 |
3031 |
379.6 |
| Mar 20 2020 |
4583 |
379.6 |
| Mar 13 2020 |
3054 |
379.6 |
| Mar 13 2020 |
4658 |
379.6 |
| Mar 06 2020 |
3087 |
379.6 |
| Mar 06 2020 |
4695 |
379.6 |
| Feb 28 2020 |
3076 |
379.6 |
| Feb 28 2020 |
4727 |
379.6 |
| Feb 21 2020 |
3039 |
379.6 |
| Feb 21 2020 |
4647 |
379.6 |
| Feb 14 2020 |
3050 |
379.6 |
| Feb 14 2020 |
4660 |
379.6 |
| Feb 07 2020 |
3036 |
379.6 |
| Feb 07 2020 |
4654 |
379.6 |
| Jan 31 2020 |
3047 |
379.6 |
| Jan 31 2020 |
4672 |
379.6 |
| Jan 24 2020 |
3057 |
379.6 |
| Jan 24 2020 |
4684 |
379.6 |
| Jan 17 2020 |
3047 |
379.6 |
| Jan 17 2020 |
4669 |
379.6 |
| Jan 10 2020 |
3044 |
379.6 |
| Jan 10 2020 |
4667 |
379.6 |
| Jan 03 2020 |
3049 |
379.6 |
| Jan 03 2020 |
4668 |
379.6 |
| Dec 27 2019 |
3050 |
379.6 |
| Dec 27 2019 |
4669 |
379.6 |
| Dec 20 2019 |
3050 |
379.6 |
| Dec 20 2019 |
4669 |
379.6 |
| Dec 13 2019 |
3050 |
379.6 |
| Dec 13 2019 |
4669 |
379.6 |
| Dec 06 2019 |
3048 |
379.6 |
| Dec 06 2019 |
4667 |
379.6 |
| Nov 29 2019 |
3049 |
379.6 |
| Nov 29 2019 |
4677 |
379.6 |
| Nov 22 2019 |
3049 |
379.6 |
| Nov 22 2019 |
4677 |
379.6 |
| Nov 15 2019 |
3049 |
379.6 |
| Nov 15 2019 |
4678 |
379.6 |
| Nov 08 2019 |
3049 |
379.6 |
| Nov 08 2019 |
4666 |
379.6 |
| Nov 01 2019 |
3051 |
379.6 |
| Nov 01 2019 |
4598 |
379.6 |
| Oct 25 2019 |
3055 |
379.6 |
| Oct 25 2019 |
4602 |
379.6 |
| Oct 18 2019 |
3055 |
379.6 |
| Oct 18 2019 |
4606 |
379.6 |
| Oct 11 2019 |
3053 |
379.6 |
| Oct 11 2019 |
4610 |
379.6 |
| Oct 04 2019 |
3056 |
379.6 |
| Oct 04 2019 |
4617 |
379.6 |
| Sep 27 2019 |
3052 |
379.6 |
| Sep 27 2019 |
4658 |
379.6 |
| Sep 20 2019 |
3057 |
379.6 |
| Sep 20 2019 |
4664 |
379.6 |
| Sep 13 2019 |
3048 |
379.6 |
| Sep 13 2019 |
4663 |
379.6 |
| Sep 06 2019 |
3050 |
379.6 |
| Sep 06 2019 |
4718 |
379.6 |
| Aug 30 2019 |
3069 |
379.6 |
| Aug 30 2019 |
4764 |
379.6 |
| Aug 23 2019 |
3100 |
379.6 |
| Aug 23 2019 |
4806 |
379.6 |
| Aug 16 2019 |
3163 |
379.6 |
| Aug 16 2019 |
4833 |
379.6 |
| Aug 09 2019 |
3165 |
379.6 |
| Aug 09 2019 |
4848 |
379.6 |
| Aug 02 2019 |
3206 |
379.6 |
| Aug 02 2019 |
4889 |
379.6 |
| Jul 26 2019 |
3260 |
379.6 |
| Jul 26 2019 |
4954 |
379.6 |
| Jul 19 2019 |
3268 |
379.6 |
| Jul 19 2019 |
4976 |
379.6 |
| Jul 12 2019 |
3423 |
379.6 |
| Jul 12 2019 |
5109 |
379.6 |
| Jul 05 2019 |
3593 |
379.6 |
| Jul 05 2019 |
5304 |
379.6 |
| Jun 28 2019 |
3647 |
379.6 |
| Jun 28 2019 |
5359 |
379.6 |
| Jun 21 2019 |
3653 |
379.6 |
| Jun 21 2019 |
5339 |
379.6 |
| Jun 14 2019 |
3697 |
379.6 |
| Jun 14 2019 |
5366 |
379.6 |
| Jun 07 2019 |
3766 |
379.6 |
| Jun 07 2019 |
5436 |
379.6 |
| May 31 2019 |
3784 |
379.6 |
| May 31 2019 |
5452 |
379.6 |
| May 24 2019 |
3841 |
379.6 |
| May 24 2019 |
5493 |
379.6 |
| May 17 2019 |
3888 |
379.6 |
| May 17 2019 |
5548 |
379.6 |
| May 10 2019 |
3883 |
379.6 |
| May 10 2019 |
5471 |
379.6 |
| May 03 2019 |
3892 |
379.6 |
| May 03 2019 |
5530 |
379.6 |
