| Jun 05 2026 |
1503 |
294.34 |
| Jun 05 2026 |
1354 |
283.88 |
| Jun 02 2026 |
1489 |
294.34 |
| Jun 02 2026 |
1342 |
283.88 |
| May 26 2026 |
1518 |
294.34 |
| May 26 2026 |
1363 |
283.88 |
| May 19 2026 |
1141 |
280.67 |
| May 19 2026 |
999 |
270.5 |
| May 12 2026 |
3627 |
411.36 |
| May 12 2026 |
1157 |
280.67 |
| May 12 2026 |
1012 |
270.5 |
| May 05 2026 |
3682 |
411.36 |
| May 05 2026 |
1182 |
282.01 |
| May 05 2026 |
1038 |
271.55 |
| Apr 28 2026 |
3660 |
411.36 |
| Apr 28 2026 |
1209 |
282.01 |
| Apr 28 2026 |
1078 |
271.55 |
| Apr 21 2026 |
3681 |
411.36 |
| Apr 21 2026 |
1220 |
282.01 |
| Apr 21 2026 |
1125 |
271.55 |
| Apr 14 2026 |
3734 |
411.36 |
| Apr 14 2026 |
1152 |
282.01 |
| Apr 14 2026 |
1085 |
271.55 |
| Apr 07 2026 |
1567 |
341.48 |
| Apr 07 2026 |
1162 |
282.01 |
| Apr 07 2026 |
808 |
260.38 |
| Mar 31 2026 |
1546 |
341.48 |
| Mar 31 2026 |
1196 |
282.6 |
| Mar 31 2026 |
815 |
260.38 |
| Mar 24 2026 |
703 |
319.09 |
| Mar 24 2026 |
1194 |
282.6 |
| Mar 24 2026 |
815 |
259.92 |
| Mar 17 2026 |
708 |
319.09 |
| Mar 17 2026 |
1233 |
282.6 |
| Mar 17 2026 |
835 |
259.92 |
| Mar 10 2026 |
755 |
319.09 |
| Mar 10 2026 |
1221 |
282.6 |
| Mar 10 2026 |
833 |
259.92 |
| Mar 03 2026 |
760 |
319.09 |
| Mar 03 2026 |
1234 |
282.6 |
| Mar 03 2026 |
843 |
259.92 |
| Feb 24 2026 |
751 |
319.09 |
| Feb 24 2026 |
1173 |
282.6 |
| Feb 24 2026 |
817 |
259.92 |
| Feb 17 2026 |
813 |
319.09 |
| Feb 17 2026 |
1199 |
282.6 |
| Feb 17 2026 |
842 |
259.92 |
| Feb 10 2026 |
831 |
319.09 |
| Feb 10 2026 |
1195 |
282.6 |
| Feb 10 2026 |
852 |
259.92 |
| Feb 03 2026 |
832 |
319.09 |
| Feb 03 2026 |
1203 |
282.6 |
| Feb 03 2026 |
863 |
259.92 |
| Jan 27 2026 |
845 |
319.09 |
| Jan 27 2026 |
1211 |
282.6 |
| Jan 27 2026 |
859 |
259.92 |
| Jan 20 2026 |
850 |
319.09 |
| Jan 20 2026 |
1212 |
282.6 |
| Jan 20 2026 |
857 |
259.92 |
| Jan 13 2026 |
850 |
319.09 |
| Jan 13 2026 |
1220 |
282.6 |
| Jan 13 2026 |
866 |
259.92 |
| Jan 06 2026 |
850 |
319.09 |
| Jan 06 2026 |
1220 |
282.6 |
| Jan 06 2026 |
868 |
259.92 |
| Dec 30 2025 |
850 |
319.09 |
| Dec 30 2025 |
1223 |
282.6 |
| Dec 30 2025 |
869 |
259.92 |
| Dec 23 2025 |
839 |
319.09 |
| Dec 23 2025 |
1223 |
282.6 |
| Dec 23 2025 |
867 |
259.92 |
| Dec 16 2025 |
850 |
319.09 |
| Dec 16 2025 |
1223 |
282.6 |
| Dec 16 2025 |
869 |
259.92 |
| Dec 09 2025 |
850 |
319.09 |
| Dec 09 2025 |
1223 |
282.6 |
| Dec 09 2025 |
869 |
259.92 |
| Dec 02 2025 |
850 |
319.09 |
| Dec 02 2025 |
1223 |
282.6 |
| Dec 02 2025 |
869 |
259.92 |
| Nov 25 2025 |
850 |
319.09 |
| Nov 25 2025 |
1223 |
282.6 |
| Nov 25 2025 |
869 |
259.92 |
| Nov 18 2025 |
850 |
319.09 |
| Nov 18 2025 |
1223 |
282.6 |
| Nov 18 2025 |
869 |
259.92 |
| Nov 11 2025 |
850 |
319.09 |
| Nov 11 2025 |
1222 |
282.6 |
| Nov 11 2025 |
869 |
259.92 |
| Nov 04 2025 |
850 |
319.09 |
| Nov 04 2025 |
1222 |
282.6 |
| Nov 04 2025 |
869 |
259.92 |
| Oct 28 2025 |
854 |
319.09 |
| Oct 28 2025 |
1222 |
282.6 |
| Oct 28 2025 |
869 |
259.92 |
| Oct 21 2025 |
856 |
319.09 |
| Oct 21 2025 |
1222 |
282.6 |
| Oct 21 2025 |
869 |
259.92 |
| Oct 14 2025 |
856 |
319.09 |
| Oct 14 2025 |
1222 |
282.6 |
| Oct 14 2025 |
869 |
259.92 |
| Oct 07 2025 |
853 |
319.09 |
| Oct 07 2025 |
1222 |
282.6 |
| Oct 07 2025 |
869 |
259.92 |
| Sep 30 2025 |
855 |
319.09 |
| Sep 30 2025 |
1224 |
282.6 |
| Sep 30 2025 |
873 |
259.92 |
| Sep 23 2025 |
849 |
319.09 |
| Sep 23 2025 |
1236 |
282.6 |
| Sep 23 2025 |
882 |
259.92 |
| Sep 16 2025 |
855 |
319.09 |
| Sep 16 2025 |
1237 |
282.6 |
| Sep 16 2025 |
886 |
259.92 |
| Sep 09 2025 |
852 |
319.09 |
| Sep 09 2025 |
1238 |
282.6 |
| Sep 09 2025 |
884 |
259.92 |
| Sep 02 2025 |
847 |
319.09 |
| Sep 02 2025 |
1266 |
285.48 |
| Sep 02 2025 |
857 |
259.92 |
| Aug 26 2025 |
835 |
319.09 |
| Aug 26 2025 |
1302 |
285.48 |
| Aug 26 2025 |
875 |
259.92 |
| Aug 19 2025 |
847 |
319.09 |
| Aug 19 2025 |
1284 |
285.48 |
| Aug 19 2025 |
862 |
259.92 |
| Aug 12 2025 |
845 |
319.09 |
| Aug 12 2025 |
1267 |
285.48 |
| Aug 12 2025 |
862 |
259.92 |
| Aug 05 2025 |
866 |
319.09 |
| Aug 05 2025 |
1266 |
285.48 |
| Aug 05 2025 |
861 |
259.92 |
| Jul 29 2025 |
894 |
321.42 |
| Jul 29 2025 |
1362 |
290.05 |
| Jul 29 2025 |
913 |
261.8 |
| Jul 22 2025 |
903 |
321.42 |
| Jul 22 2025 |
1415 |
290.05 |
| Jul 22 2025 |
932 |
261.8 |
| Jul 15 2025 |
921 |
321.42 |
| Jul 15 2025 |
1650 |
301.23 |
| Jul 15 2025 |
1928 |
295.35 |
| Jul 08 2025 |
910 |
321.42 |
| Jul 08 2025 |
1689 |
301.23 |
| Jul 08 2025 |
1942 |
295.35 |
| Jul 01 2025 |
911 |
321.42 |
| Jul 01 2025 |
1754 |
301.23 |
| Jul 01 2025 |
1930 |
295.35 |
| Jun 24 2025 |
906 |
321.42 |
| Jun 24 2025 |
1436 |
291.87 |
| Jun 24 2025 |
395 |
232.34 |
| Jun 17 2025 |
907 |
321.42 |
| Jun 17 2025 |
1450 |
291.87 |
| Jun 17 2025 |
391 |
232.34 |
| Jun 10 2025 |
919 |
321.42 |
| Jun 10 2025 |
639 |
256.33 |
| Jun 10 2025 |
196 |
217.42 |
| Jun 03 2025 |
463 |
293.01 |
| Jun 03 2025 |
643 |
256.33 |
| Jun 03 2025 |
194 |
217.42 |
| May 27 2025 |
459 |
293.01 |
| May 27 2025 |
661 |
256.33 |
| May 27 2025 |
199 |
217.42 |
| May 20 2025 |
465 |
293.01 |
| May 20 2025 |
649 |
254.91 |
| May 20 2025 |
251 |
220.16 |
| May 13 2025 |
469 |
293.01 |
| May 13 2025 |
914 |
267.44 |
| May 13 2025 |
256 |
220.16 |
| May 06 2025 |
440 |
293.01 |
| May 06 2025 |
904 |
267.44 |
| May 06 2025 |
249 |
220.16 |
| Apr 29 2025 |
188 |
262.77 |
| Apr 29 2025 |
823 |
261.9 |
| Apr 29 2025 |
92 |
196.53 |
| Apr 22 2025 |
209 |
262.77 |
| Apr 22 2025 |
844 |
261.9 |
| Apr 22 2025 |
130 |
196.53 |
| Apr 15 2025 |
223 |
267.99 |
| Apr 15 2025 |
832 |
261.9 |
| Apr 15 2025 |
128 |
196.53 |
| Apr 08 2025 |
249 |
267.99 |
| Apr 08 2025 |
858 |
261.9 |
| Apr 08 2025 |
175 |
196.53 |
| Apr 01 2025 |
254 |
267.99 |
| Apr 01 2025 |
864 |
261.9 |
| Apr 01 2025 |
185 |
196.53 |
| Mar 25 2025 |
236 |
267.01 |
| Mar 25 2025 |
858 |
261.9 |
| Mar 25 2025 |
183 |
196.53 |
| Mar 18 2025 |
242 |
267.01 |
| Mar 18 2025 |
859 |
261.9 |
| Mar 18 2025 |
189 |
196.53 |
| Mar 11 2025 |
246 |
267.01 |
| Mar 11 2025 |
862 |
261.9 |
| Mar 11 2025 |
191 |
196.53 |
| Mar 04 2025 |
241 |
265.27 |
| Mar 04 2025 |
870 |
261.9 |
| Mar 04 2025 |
193 |
196.53 |
| Feb 25 2025 |
229 |
265.27 |
| Feb 25 2025 |
855 |
261.9 |
| Feb 25 2025 |
194 |
196.53 |
| Feb 18 2025 |
234 |
265.27 |
| Feb 18 2025 |
859 |
261.9 |
| Feb 18 2025 |
208 |
196.53 |
| Feb 11 2025 |
245 |
265.27 |
| Feb 11 2025 |
869 |
261.9 |
| Feb 11 2025 |
208 |
196.53 |
| Feb 04 2025 |
246 |
265.27 |
| Feb 04 2025 |
869 |
261.9 |
| Feb 04 2025 |
208 |
196.53 |
| Jan 29 2025 |
250 |
265.27 |
| Jan 29 2025 |
868 |
261.9 |
| Jan 29 2025 |
208 |
196.53 |
| Jan 22 2025 |
253 |
265.27 |
| Jan 22 2025 |
868 |
261.9 |
| Jan 22 2025 |
208 |
196.53 |
| Jan 15 2025 |
253 |
265.27 |
| Jan 15 2025 |
870 |
261.9 |
| Jan 15 2025 |
208 |
196.53 |
| Jan 08 2025 |
253 |
265.27 |
| Jan 08 2025 |
867 |
261.9 |
| Jan 08 2025 |
208 |
196.53 |
| Jan 01 2025 |
253 |
265.27 |
| Jan 01 2025 |
867 |
261.9 |
| Jan 01 2025 |
208 |
196.53 |
| Dec 25 2024 |
253 |
265.27 |
| Dec 25 2024 |
867 |
261.9 |
| Dec 25 2024 |
208 |
196.53 |
| Dec 18 2024 |
253 |
265.27 |
| Dec 18 2024 |
867 |
261.9 |
| Dec 18 2024 |
208 |
196.53 |
| Dec 11 2024 |
253 |
265.27 |
| Dec 11 2024 |
867 |
261.9 |
| Dec 11 2024 |
208 |
196.53 |
| Dec 04 2024 |
253 |
265.27 |
| Dec 04 2024 |
867 |
261.9 |
| Dec 04 2024 |
208 |
196.53 |
| Nov 27 2024 |
253 |
265.27 |
| Nov 27 2024 |
867 |
261.9 |
| Nov 27 2024 |
208 |
196.53 |
| Nov 20 2024 |
253 |
265.27 |
| Nov 20 2024 |
867 |
261.9 |
| Nov 20 2024 |
208 |
196.53 |
| Nov 13 2024 |
253 |
265.27 |
| Nov 13 2024 |
866 |
261.9 |
| Nov 13 2024 |
208 |
196.53 |
| Nov 06 2024 |
252 |
265.27 |
| Nov 06 2024 |
865 |
261.9 |
| Nov 06 2024 |
208 |
196.53 |
| Oct 30 2024 |
252 |
265.27 |
| Oct 30 2024 |
860 |
261.9 |
| Oct 30 2024 |
208 |
196.53 |
| Oct 23 2024 |
252 |
265.27 |
| Oct 23 2024 |
861 |
261.9 |
| Oct 23 2024 |
208 |
196.53 |
| Oct 16 2024 |
252 |
265.27 |
| Oct 16 2024 |
861 |
261.9 |
| Oct 16 2024 |
208 |
196.53 |
| Oct 09 2024 |
252 |
265.27 |
| Oct 09 2024 |
853 |
261.9 |
| Oct 09 2024 |
208 |
196.53 |
| Oct 02 2024 |
250 |
265.27 |
| Oct 02 2024 |
854 |
261.9 |
| Oct 02 2024 |
208 |
196.53 |
| Sep 25 2024 |
248 |
265.27 |
| Sep 25 2024 |
851 |
261.9 |
| Sep 25 2024 |
210 |
196.53 |
| Sep 18 2024 |
253 |
265.27 |
| Sep 18 2024 |
844 |
261.9 |
| Sep 18 2024 |
211 |
196.53 |
| Sep 11 2024 |
251 |
265.27 |
| Sep 11 2024 |
834 |
261.9 |
| Sep 11 2024 |
210 |
196.53 |
| Sep 04 2024 |
251 |
265.27 |
| Sep 04 2024 |
823 |
261.9 |
| Sep 04 2024 |
211 |
196.53 |
| Aug 28 2024 |
252 |
265.27 |
| Aug 28 2024 |
818 |
261.9 |
| Aug 28 2024 |
246 |
196.53 |
| Aug 21 2024 |
246 |
265.27 |
| Aug 21 2024 |
825 |
261.9 |
| Aug 21 2024 |
251 |
196.53 |
| Aug 14 2024 |
251 |
265.27 |
| Aug 14 2024 |
797 |
261.9 |
| Aug 14 2024 |
252 |
196.53 |
| Aug 07 2024 |
232 |
262.7 |
| Aug 07 2024 |
791 |
261.9 |
| Aug 07 2024 |
257 |
196.53 |
| Jul 31 2024 |
230 |
262.7 |
| Jul 31 2024 |
805 |
261.9 |
| Jul 31 2024 |
260 |
196.53 |
| Jul 24 2024 |
232 |
262.7 |
| Jul 24 2024 |
840 |
261.9 |
| Jul 24 2024 |
262 |
196.53 |
| Jul 17 2024 |
239 |
262.7 |
| Jul 17 2024 |
860 |
261.9 |
| Jul 17 2024 |
269 |
196.53 |
| Jul 10 2024 |
239 |
262.7 |
| Jul 10 2024 |
856 |
261.9 |
| Jul 10 2024 |
269 |
196.53 |
| Jul 03 2024 |
233 |
261.81 |
| Jul 03 2024 |
395 |
235.06 |
| Jul 03 2024 |
247 |
193.16 |
| Jun 26 2024 |
239 |
261.81 |
| Jun 26 2024 |
271 |
225.6 |
| Jun 26 2024 |
455 |
214.66 |
| Jun 19 2024 |
238 |
261.81 |
| Jun 19 2024 |
170 |
212.46 |
| Jun 19 2024 |
353 |
205.37 |
| Jun 12 2024 |
249 |
261.81 |
| Jun 12 2024 |
137 |
208.74 |
| Jun 12 2024 |
308 |
201.77 |
| Jun 05 2024 |
251 |
261.81 |
| Jun 05 2024 |
149 |
208.74 |
| Jun 05 2024 |
355 |
201.77 |
| May 29 2024 |
254 |
261.81 |
| May 29 2024 |
155 |
208.74 |
| May 29 2024 |
360 |
201.77 |
| May 22 2024 |
250 |
261.81 |
| May 22 2024 |
156 |
208.74 |
| May 22 2024 |
359 |
201.77 |
| May 15 2024 |
429 |
284 |
| May 15 2024 |
120 |
208.74 |
| May 15 2024 |
1345 |
269.89 |
| May 08 2024 |
419 |
284 |
| May 08 2024 |
107 |
208.74 |
| May 08 2024 |
1335 |
269.89 |
| May 01 2024 |
434 |
284 |
| May 01 2024 |
113 |
208.74 |
| May 01 2024 |
1367 |
269.89 |
| Apr 24 2024 |
842 |
284 |
| Apr 24 2024 |
184 |
206.34 |
| Apr 24 2024 |
1961 |
269.89 |
| Apr 17 2024 |
972 |
283.01 |
| Apr 17 2024 |
193 |
206.34 |
| Apr 17 2024 |
1426 |
248.3 |
| Apr 10 2024 |
965 |
283.01 |
| Apr 10 2024 |
199 |
206.34 |
| Apr 10 2024 |
1427 |
248.3 |
| Apr 03 2024 |
869 |
276.09 |
| Apr 03 2024 |
191 |
206.34 |
| Apr 03 2024 |
858 |
224.52 |
| Mar 27 2024 |
951 |
280.02 |
| Mar 27 2024 |
196 |
206.34 |
| Mar 27 2024 |
808 |
221.12 |
| Mar 21 2024 |
963 |
280.02 |
| Mar 21 2024 |
204 |
206.34 |
| Mar 21 2024 |
805 |
221.12 |
| Mar 14 2024 |
968 |
280.35 |
| Mar 14 2024 |
211 |
206.34 |
| Mar 14 2024 |
795 |
221.12 |
| Mar 07 2024 |
978 |
280.35 |
| Mar 07 2024 |
212 |
206.34 |
| Mar 07 2024 |
802 |
221.12 |
| Feb 29 2024 |
1001 |
280.35 |
| Feb 29 2024 |
212 |
206.34 |
| Feb 29 2024 |
805 |
221.12 |
| Feb 22 2024 |
1000 |
280.35 |
| Feb 22 2024 |
213 |
206.34 |
| Feb 22 2024 |
813 |
221.12 |
| Feb 15 2024 |
993 |
280.35 |
| Feb 15 2024 |
216 |
206.34 |
| Feb 15 2024 |
778 |
221.12 |
| Feb 08 2024 |
967 |
280.35 |
| Feb 08 2024 |
219 |
206.34 |
| Feb 08 2024 |
760 |
221.12 |
| Feb 01 2024 |
884 |
280.35 |
| Feb 01 2024 |
232 |
206.34 |
| Feb 01 2024 |
715 |
221.12 |
| Jan 25 2024 |
876 |
280.35 |
| Jan 25 2024 |
234 |
206.34 |
| Jan 25 2024 |
717 |
221.12 |
| Jan 18 2024 |
876 |
280.35 |
| Jan 18 2024 |
235 |
206.34 |
| Jan 18 2024 |
716 |
221.12 |
| Jan 11 2024 |
876 |
280.35 |
| Jan 11 2024 |
235 |
206.34 |
| Jan 11 2024 |
718 |
221.12 |
| Jan 04 2024 |
876 |
280.35 |
| Jan 04 2024 |
235 |
206.34 |
| Jan 04 2024 |
719 |
221.12 |
| Dec 28 2023 |
876 |
280.35 |
| Dec 28 2023 |
234 |
206.34 |
| Dec 28 2023 |
719 |
221.12 |
| Dec 21 2023 |
876 |
280.35 |
| Dec 21 2023 |
234 |
206.34 |
| Dec 21 2023 |
719 |
221.12 |
| Dec 14 2023 |
876 |
280.35 |
| Dec 14 2023 |
234 |
206.34 |
| Dec 14 2023 |
719 |
221.12 |
| Dec 07 2023 |
876 |
280.35 |
| Dec 07 2023 |
234 |
206.34 |
| Dec 07 2023 |
719 |
221.12 |
| Nov 30 2023 |
876 |
280.35 |
| Nov 30 2023 |
234 |
206.34 |
| Nov 30 2023 |
719 |
221.12 |
| Nov 23 2023 |
876 |
280.35 |
| Nov 23 2023 |
234 |
206.34 |
| Nov 23 2023 |
716 |
221.12 |
| Nov 16 2023 |
876 |
280.35 |
| Nov 16 2023 |
234 |
206.34 |
| Nov 16 2023 |
718 |
221.12 |
| Nov 09 2023 |
877 |
280.35 |
| Nov 09 2023 |
228 |
206.34 |
| Nov 09 2023 |
709 |
221.12 |
| Nov 02 2023 |
877 |
280.35 |
| Nov 02 2023 |
228 |
206.34 |
| Nov 02 2023 |
709 |
221.12 |
| Oct 26 2023 |
876 |
280.35 |
| Oct 26 2023 |
232 |
206.34 |
| Oct 26 2023 |
709 |
221.12 |
| Oct 19 2023 |
876 |
280.35 |
| Oct 19 2023 |
232 |
206.34 |
| Oct 19 2023 |
707 |
221.12 |
| Oct 12 2023 |
876 |
280.35 |
| Oct 12 2023 |
232 |
206.34 |
| Oct 12 2023 |
706 |
221.12 |
| Oct 05 2023 |
878 |
280.35 |
| Oct 05 2023 |
233 |
206.34 |
| Oct 05 2023 |
701 |
221.12 |
| Sep 28 2023 |
889 |
280.35 |
| Sep 28 2023 |
234 |
206.34 |
| Sep 28 2023 |
703 |
221.12 |
| Sep 21 2023 |
890 |
280.35 |
| Sep 21 2023 |
239 |
206.34 |
| Sep 21 2023 |
708 |
221.12 |
| Sep 14 2023 |
903 |
280.35 |
| Sep 14 2023 |
247 |
206.34 |
| Sep 14 2023 |
713 |
221.12 |
| Sep 07 2023 |
902 |
280.35 |
| Sep 07 2023 |
251 |
206.34 |
| Sep 07 2023 |
725 |
221.12 |
| Aug 31 2023 |
924 |
280.35 |
| Aug 31 2023 |
264 |
206.34 |
| Aug 31 2023 |
716 |
221.12 |
| Aug 24 2023 |
909 |
278.19 |
| Aug 24 2023 |
279 |
206.34 |
| Aug 24 2023 |
559 |
212.46 |
| Aug 17 2023 |
906 |
278.19 |
| Aug 17 2023 |
190 |
197.36 |
| Aug 17 2023 |
537 |
208.86 |
| Aug 10 2023 |
948 |
280.17 |
| Aug 10 2023 |
200 |
197.36 |
| Aug 10 2023 |
393 |
198.93 |
| Aug 03 2023 |
958 |
280.17 |
| Aug 03 2023 |
204 |
197.36 |
| Aug 03 2023 |
396 |
198.93 |
| Jul 27 2023 |
977 |
280.17 |
| Jul 27 2023 |
219 |
197.36 |
| Jul 27 2023 |
406 |
198.93 |
| Jul 20 2023 |
988 |
280.17 |
| Jul 20 2023 |
234 |
197.36 |
| Jul 20 2023 |
425 |
198.93 |
| Jul 13 2023 |
999 |
280.17 |
| Jul 13 2023 |
264 |
197.36 |
| Jul 13 2023 |
441 |
198.93 |
| Jul 06 2023 |
1014 |
280.17 |
| Jul 06 2023 |
278 |
197.36 |
| Jul 06 2023 |
464 |
199.05 |
| Jun 29 2023 |
988 |
278.69 |
| Jun 29 2023 |
328 |
201.17 |
| Jun 29 2023 |
1249 |
239.1 |
| Jun 22 2023 |
986 |
278.69 |
| Jun 22 2023 |
362 |
201.17 |
| Jun 22 2023 |
1260 |
239.1 |
| Jun 15 2023 |
1015 |
278.69 |
| Jun 15 2023 |
360 |
199.92 |
| Jun 15 2023 |
1340 |
240.29 |
| Jun 08 2023 |
1039 |
278.69 |
| Jun 08 2023 |
390 |
199.92 |
| Jun 08 2023 |
1370 |
240.29 |
| Jun 01 2023 |
1037 |
278.69 |
| Jun 01 2023 |
1325 |
251.1 |
| Jun 01 2023 |
1379 |
240.29 |
| May 25 2023 |
1051 |
278.69 |
| May 25 2023 |
1331 |
251.1 |
| May 25 2023 |
1396 |
240.29 |
| May 18 2023 |
979 |
274.2 |
| May 18 2023 |
1340 |
251.1 |
| May 18 2023 |
1402 |
239.8 |
| May 11 2023 |
960 |
274.2 |
| May 11 2023 |
1336 |
251.1 |
| May 11 2023 |
1391 |
239.8 |
| May 04 2023 |
939 |
274.2 |
| May 04 2023 |
1334 |
251.1 |
| May 04 2023 |
1479 |
244.32 |
| Apr 27 2023 |
929 |
274.2 |
| Apr 27 2023 |
1339 |
251.1 |
| Apr 27 2023 |
1489 |
244.32 |
| Apr 20 2023 |
945 |
274.2 |
| Apr 20 2023 |
1343 |
251.1 |
| Apr 20 2023 |
1506 |
244.32 |
| Apr 13 2023 |
912 |
274.63 |
| Apr 13 2023 |
1333 |
251.1 |
| Apr 13 2023 |
1509 |
244.32 |
| Apr 06 2023 |
909 |
274.63 |
| Apr 06 2023 |
1341 |
251.1 |
| Apr 06 2023 |
1522 |
244.32 |
| Mar 30 2023 |
985 |
279.47 |
| Mar 30 2023 |
1339 |
251.1 |
| Mar 30 2023 |
736 |
203.55 |
| Mar 23 2023 |
993 |
279.66 |
| Mar 23 2023 |
1338 |
251.1 |
| Mar 23 2023 |
717 |
202.42 |
| Mar 16 2023 |
1100 |
286.69 |
| Mar 16 2023 |
1619 |
264.51 |
| Mar 16 2023 |
957 |
215.97 |
| Mar 09 2023 |
1074 |
286.69 |
| Mar 09 2023 |
1611 |
264.51 |
| Mar 09 2023 |
948 |
215.97 |
| Mar 02 2023 |
1072 |
286.69 |
| Mar 02 2023 |
1606 |
264.51 |
| Mar 02 2023 |
953 |
215.97 |
| Feb 23 2023 |
1071 |
286.69 |
| Feb 23 2023 |
1604 |
264.51 |
| Feb 23 2023 |
955 |
215.97 |
| Feb 16 2023 |
1061 |
286.69 |
| Feb 16 2023 |
1594 |
264.51 |
| Feb 16 2023 |
946 |
215.97 |
| Feb 09 2023 |
1061 |
286.69 |
| Feb 09 2023 |
1591 |
264.51 |
| Feb 09 2023 |
946 |
215.97 |
| Feb 02 2023 |
1062 |
286.69 |
| Feb 02 2023 |
1586 |
264.51 |
| Feb 02 2023 |
942 |
215.97 |
| Jan 26 2023 |
1062 |
286.69 |
| Jan 26 2023 |
1583 |
264.51 |
| Jan 26 2023 |
939 |
215.97 |
| Jan 19 2023 |
1062 |
286.69 |
| Jan 19 2023 |
1577 |
264.51 |
| Jan 19 2023 |
941 |
215.97 |
| Jan 12 2023 |
1062 |
286.69 |
| Jan 12 2023 |
1578 |
264.51 |
| Jan 12 2023 |
941 |
215.97 |
| Jan 05 2023 |
1062 |
286.69 |
| Jan 05 2023 |
1578 |
264.51 |
| Jan 05 2023 |
941 |
215.97 |
| Dec 29 2022 |
1062 |
286.69 |
| Dec 29 2022 |
1578 |
264.51 |
| Dec 29 2022 |
941 |
215.97 |
| Dec 22 2022 |
1062 |
286.69 |
| Dec 22 2022 |
1578 |
264.51 |
| Dec 22 2022 |
941 |
215.97 |
| Dec 15 2022 |
1063 |
286.69 |
| Dec 15 2022 |
1576 |
264.51 |
| Dec 15 2022 |
941 |
215.97 |
| Dec 08 2022 |
1063 |
286.69 |
| Dec 08 2022 |
1575 |
264.51 |
| Dec 08 2022 |
943 |
215.97 |
| Dec 01 2022 |
1063 |
286.69 |
| Dec 01 2022 |
1575 |
264.51 |
| Dec 01 2022 |
943 |
215.97 |
| Nov 24 2022 |
1063 |
286.69 |
| Nov 24 2022 |
1575 |
264.51 |
| Nov 24 2022 |
943 |
215.97 |
| Nov 17 2022 |
1064 |
286.69 |
| Nov 17 2022 |
1572 |
264.51 |
| Nov 17 2022 |
943 |
215.97 |
| Nov 10 2022 |
1065 |
286.69 |
| Nov 10 2022 |
1572 |
264.51 |
| Nov 10 2022 |
944 |
215.97 |
| Nov 03 2022 |
1066 |
286.69 |
| Nov 03 2022 |
1568 |
264.51 |
| Nov 03 2022 |
942 |
215.97 |
| Oct 27 2022 |
1066 |
286.69 |
| Oct 27 2022 |
1568 |
264.51 |
| Oct 27 2022 |
942 |
215.97 |
| Oct 20 2022 |
1066 |
286.69 |
| Oct 20 2022 |
1568 |
264.51 |
| Oct 20 2022 |
942 |
215.97 |
| Oct 13 2022 |
1064 |
286.69 |
| Oct 13 2022 |
1568 |
264.51 |
| Oct 13 2022 |
941 |
215.97 |
| Oct 06 2022 |
1064 |
286.69 |
| Oct 06 2022 |
1569 |
264.51 |
| Oct 06 2022 |
942 |
215.97 |
| Sep 29 2022 |
1061 |
286.69 |
| Sep 29 2022 |
1568 |
264.51 |
| Sep 29 2022 |
942 |
215.97 |
| Sep 22 2022 |
1064 |
286.69 |
| Sep 22 2022 |
1568 |
264.51 |
| Sep 22 2022 |
943 |
215.97 |
| Sep 15 2022 |
1064 |
286.69 |
| Sep 15 2022 |
1567 |
264.51 |
| Sep 15 2022 |
942 |
215.97 |
| Sep 08 2022 |
1066 |
286.69 |
| Sep 08 2022 |
1567 |
264.51 |
| Sep 08 2022 |
950 |
215.97 |
| Sep 01 2022 |
1050 |
286.69 |
| Sep 01 2022 |
1555 |
264.51 |
| Sep 01 2022 |
929 |
215.97 |
| Aug 25 2022 |
883 |
275.26 |
| Aug 25 2022 |
1559 |
264.51 |
| Aug 25 2022 |
227 |
162.28 |
| Aug 18 2022 |
869 |
275.26 |
| Aug 18 2022 |
1556 |
264.51 |
| Aug 18 2022 |
231 |
162.28 |
| Aug 11 2022 |
876 |
275.26 |
| Aug 11 2022 |
1541 |
264.51 |
| Aug 11 2022 |
241 |
162.28 |
| Aug 04 2022 |
873 |
275.26 |
| Aug 04 2022 |
1543 |
264.51 |
| Aug 04 2022 |
241 |
162.28 |
| Jul 28 2022 |
873 |
275.26 |
| Jul 28 2022 |
1530 |
264.51 |
| Jul 28 2022 |
243 |
162.28 |
| Jul 21 2022 |
869 |
275.26 |
| Jul 21 2022 |
1501 |
264.51 |
| Jul 21 2022 |
254 |
162.28 |
| Jul 14 2022 |
867 |
275.26 |
| Jul 14 2022 |
1495 |
264.51 |
| Jul 14 2022 |
254 |
162.28 |
| Jul 07 2022 |
969 |
284.94 |
| Jul 07 2022 |
1478 |
264.51 |
| Jul 07 2022 |
82 |
138.65 |
| Jun 30 2022 |
954 |
284.94 |
| Jun 30 2022 |
1475 |
264.51 |
| Jun 30 2022 |
86 |
138.65 |
| Jun 23 2022 |
952 |
284.94 |
| Jun 23 2022 |
1464 |
264.51 |
| Jun 23 2022 |
87 |
138.65 |
| Jun 16 2022 |
946 |
284.94 |
| Jun 16 2022 |
929 |
298.55 |
| Jun 16 2022 |
92 |
138.65 |
| Jun 09 2022 |
937 |
284.94 |
| Jun 09 2022 |
926 |
298.55 |
| Jun 09 2022 |
690 |
198.07 |
| Jun 02 2022 |
740 |
267.3 |
| Jun 02 2022 |
3255 |
404.66 |
| Jun 02 2022 |
1678 |
258.05 |
| May 26 2022 |
726 |
267.3 |
| May 26 2022 |
3233 |
404.66 |
| May 26 2022 |
1631 |
258.05 |
| May 19 2022 |
701 |
267.3 |
| May 19 2022 |
3176 |
404.66 |
| May 19 2022 |
1192 |
232.55 |
| May 12 2022 |
699 |
267.3 |
| May 12 2022 |
3166 |
404.66 |
| May 12 2022 |
1796 |
267.3 |
| May 05 2022 |
693 |
268.48 |
| May 05 2022 |
3128 |
404.66 |
| May 05 2022 |
1920 |
274.78 |
| Apr 28 2022 |
675 |
268.48 |
| Apr 28 2022 |
3130 |
404.66 |
| Apr 28 2022 |
1889 |
274.78 |
| Apr 21 2022 |
608 |
268.48 |
| Apr 21 2022 |
3026 |
404.66 |
| Apr 21 2022 |
1837 |
274.78 |
| Apr 14 2022 |
583 |
268.48 |
| Apr 14 2022 |
3004 |
404.66 |
| Apr 14 2022 |
1823 |
274.78 |
| Apr 07 2022 |
556 |
268.48 |
| Apr 07 2022 |
2996 |
404.66 |
| Apr 07 2022 |
1799 |
274.78 |
| Mar 31 2022 |
556 |
268.48 |
| Mar 31 2022 |
2998 |
404.66 |
| Mar 31 2022 |
1797 |
274.78 |
| Mar 24 2022 |
523 |
268.48 |
| Mar 24 2022 |
2961 |
404.66 |
| Mar 24 2022 |
1766 |
274.78 |
| Mar 17 2022 |
523 |
268.48 |
| Mar 17 2022 |
2943 |
404.66 |
| Mar 17 2022 |
1762 |
274.78 |
| Mar 10 2022 |
542 |
276.91 |
| Mar 10 2022 |
2932 |
404.66 |
| Mar 10 2022 |
1902 |
283.92 |
| Mar 03 2022 |
519 |
276.91 |
| Mar 03 2022 |
2931 |
404.66 |
| Mar 03 2022 |
1891 |
283.92 |
| Feb 24 2022 |
487 |
276.91 |
| Feb 24 2022 |
2894 |
404.66 |
| Feb 24 2022 |
1845 |
283.92 |
| Feb 17 2022 |
461 |
276.91 |
| Feb 17 2022 |
2840 |
404.66 |
| Feb 17 2022 |
1763 |
283.92 |
| Feb 10 2022 |
454 |
276.91 |
| Feb 10 2022 |
2825 |
404.66 |
| Feb 10 2022 |
1766 |
283.92 |
| Feb 03 2022 |
455 |
276.91 |
| Feb 03 2022 |
2822 |
404.66 |
| Feb 03 2022 |
1772 |
283.92 |
| Jan 27 2022 |
458 |
276.91 |
| Jan 27 2022 |
2804 |
404.66 |
| Jan 27 2022 |
1772 |
283.92 |
| Jan 20 2022 |
459 |
276.91 |
| Jan 20 2022 |
2796 |
404.66 |
| Jan 20 2022 |
1770 |
283.92 |
| Jan 13 2022 |
459 |
276.91 |
| Jan 13 2022 |
2775 |
404.66 |
| Jan 13 2022 |
1771 |
283.92 |
| Jan 06 2022 |
459 |
276.91 |
| Jan 06 2022 |
2776 |
404.66 |
| Jan 06 2022 |
1771 |
283.92 |
| Dec 30 2021 |
459 |
276.91 |
| Dec 30 2021 |
2779 |
404.66 |
| Dec 30 2021 |
1772 |
283.92 |
| Dec 23 2021 |
459 |
276.91 |
| Dec 23 2021 |
2779 |
404.66 |
| Dec 23 2021 |
1772 |
283.92 |
| Dec 16 2021 |
459 |
276.91 |
| Dec 16 2021 |
2779 |
404.66 |
| Dec 16 2021 |
1772 |
283.92 |
| Dec 09 2021 |
459 |
276.91 |
| Dec 09 2021 |
2779 |
404.66 |
| Dec 09 2021 |
1772 |
283.92 |
| Dec 02 2021 |
459 |
276.91 |
| Dec 02 2021 |
2778 |
404.66 |
| Dec 02 2021 |
1772 |
283.92 |
| Nov 25 2021 |
459 |
276.91 |
| Nov 25 2021 |
2778 |
404.66 |
| Nov 25 2021 |
1772 |
283.92 |
| Nov 18 2021 |
459 |
276.91 |
| Nov 18 2021 |
2779 |
404.66 |
| Nov 18 2021 |
1772 |
283.92 |
| Nov 11 2021 |
459 |
276.91 |
| Nov 11 2021 |
2779 |
404.66 |
| Nov 11 2021 |
1772 |
283.92 |
| Nov 04 2021 |
476 |
276.91 |
| Nov 04 2021 |
2779 |
404.66 |
| Nov 04 2021 |
1783 |
283.92 |
| Oct 28 2021 |
476 |
276.91 |
| Oct 28 2021 |
2780 |
404.66 |
| Oct 28 2021 |
1783 |
283.92 |
| Oct 21 2021 |
476 |
276.91 |
| Oct 21 2021 |
2780 |
404.66 |
| Oct 21 2021 |
1783 |
283.92 |
| Oct 14 2021 |
476 |
276.91 |
| Oct 14 2021 |
2780 |
404.66 |
| Oct 14 2021 |
1783 |
283.92 |
| Oct 07 2021 |
476 |
276.91 |
| Oct 07 2021 |
2779 |
404.66 |
| Oct 07 2021 |
1783 |
283.92 |
| Sep 30 2021 |
451 |
276.91 |
| Sep 30 2021 |
2737 |
404.66 |
| Sep 30 2021 |
1756 |
283.92 |
| Sep 23 2021 |
445 |
276.91 |
| Sep 23 2021 |
2673 |
404.66 |
| Sep 23 2021 |
1719 |
283.92 |
| Sep 16 2021 |
401 |
276.91 |
| Sep 16 2021 |
2655 |
404.66 |
| Sep 16 2021 |
1660 |
283.92 |
| Sep 09 2021 |
401 |
276.91 |
| Sep 09 2021 |
2626 |
404.66 |
| Sep 09 2021 |
1649 |
283.92 |
| Sep 02 2021 |
375 |
276.91 |
| Sep 02 2021 |
2569 |
404.66 |
| Sep 02 2021 |
1555 |
283.92 |
| Aug 26 2021 |
351 |
276.91 |
| Aug 26 2021 |
2555 |
404.66 |
| Aug 26 2021 |
1497 |
283.92 |
| Aug 19 2021 |
339 |
276.91 |
| Aug 19 2021 |
2581 |
404.66 |
| Aug 19 2021 |
1364 |
283.92 |
| Aug 12 2021 |
330 |
276.91 |
| Aug 12 2021 |
2551 |
404.66 |
| Aug 12 2021 |
1312 |
283.92 |
| Aug 05 2021 |
260 |
276.91 |
| Aug 05 2021 |
2536 |
404.66 |
| Aug 05 2021 |
1225 |
283.92 |
| Jul 29 2021 |
237 |
276.91 |
| Jul 29 2021 |
2475 |
404.66 |
| Jul 29 2021 |
1154 |
283.92 |
| Jul 22 2021 |
211 |
276.91 |
| Jul 22 2021 |
2390 |
404.66 |
| Jul 22 2021 |
964 |
276.91 |
| Jul 15 2021 |
215 |
276.91 |
| Jul 15 2021 |
2291 |
404.66 |
| Jul 15 2021 |
905 |
276.91 |
| Jul 08 2021 |
190 |
277.05 |
| Jul 08 2021 |
1631 |
386.98 |
| Jul 08 2021 |
906 |
281.85 |
| Jul 01 2021 |
187 |
277.05 |
| Jul 01 2021 |
1592 |
386.98 |
| Jul 01 2021 |
876 |
281.85 |
| Jun 24 2021 |
79 |
255.3 |
| Jun 24 2021 |
1553 |
386.98 |
| Jun 24 2021 |
757 |
277.05 |
| Jun 17 2021 |
86 |
281.05 |
| Jun 17 2021 |
1371 |
386.98 |
| Jun 17 2021 |
924 |
306.95 |
| Jun 10 2021 |
84 |
281.05 |
| Jun 10 2021 |
864 |
369.3 |
| Jun 10 2021 |
362 |
281.05 |
| Jun 03 2021 |
397 |
287.45 |
| May 27 2021 |
94 |
287.45 |
| May 27 2021 |
860 |
369.3 |
| May 27 2021 |
391 |
287.45 |
| May 07 2021 |
304 |
272.28 |
| Apr 30 2021 |
47 |
200 |
| Apr 30 2021 |
106 |
200 |
| Apr 23 2021 |
10 |
200 |
| Apr 23 2021 |
75 |
200 |
| Apr 16 2021 |
7 |
200 |
| Apr 16 2021 |
71 |
200 |
| Jul 24 2020 |
494 |
344.93 |
| Jul 24 2020 |
889 |
344.93 |
| Jul 17 2020 |
544 |
344.93 |
| Jul 17 2020 |
934 |
344.93 |
| Jul 10 2020 |
852 |
357.11 |
| Jul 10 2020 |
1419 |
369.3 |
| Jul 10 2020 |
1622 |
362.18 |
| Jul 03 2020 |
1420 |
369.3 |
| Jul 03 2020 |
864 |
357.11 |
| Jul 03 2020 |
1616 |
362.18 |
| Jun 26 2020 |
1550 |
369.3 |
| Jun 26 2020 |
931 |
357.11 |
| Jun 26 2020 |
1763 |
362.18 |
| Jun 19 2020 |
1634 |
369.3 |
| Jun 19 2020 |
972 |
357.11 |
| Jun 19 2020 |
1908 |
362.18 |
| Jun 12 2020 |
1692 |
369.3 |
| Jun 12 2020 |
1001 |
357.11 |
| Jun 12 2020 |
1960 |
362.18 |
| Jun 05 2020 |
1785 |
369.3 |
| Jun 05 2020 |
1009 |
357.11 |
| Jun 05 2020 |
2047 |
362.18 |
| May 29 2020 |
1853 |
369.3 |
| May 29 2020 |
1059 |
357.11 |
| May 29 2020 |
2122 |
362.18 |
| May 22 2020 |
1102 |
357.11 |
| May 22 2020 |
1940 |
369.3 |
| May 22 2020 |
2298 |
363.6 |
| May 15 2020 |
1988 |
369.3 |
| May 15 2020 |
1156 |
357.11 |
| May 15 2020 |
2408 |
363.6 |
| May 08 2020 |
2014 |
369.3 |
| May 08 2020 |
1201 |
357.11 |
| May 08 2020 |
2460 |
363.6 |
| May 01 2020 |
1314 |
357.11 |
| May 01 2020 |
2144 |
369.3 |
| May 01 2020 |
2655 |
363.6 |
| Apr 24 2020 |
2197 |
369.3 |
| Apr 24 2020 |
1380 |
357.11 |
| Apr 24 2020 |
2750 |
363.6 |
| Apr 17 2020 |
1481 |
357.11 |
| Apr 17 2020 |
2208 |
369.3 |
| Apr 17 2020 |
2856 |
363.6 |
| Apr 10 2020 |
1543 |
357.11 |
| Apr 10 2020 |
2260 |
369.3 |
| Apr 10 2020 |
2911 |
363.6 |
| Apr 03 2020 |
2339 |
369.3 |
| Apr 03 2020 |
1634 |
357.11 |
| Apr 03 2020 |
3009 |
363.6 |
| Mar 27 2020 |
2377 |
369.3 |
| Mar 27 2020 |
1728 |
357.11 |
| Mar 27 2020 |
3133 |
363.6 |
| Mar 20 2020 |
2413 |
369.3 |
| Mar 20 2020 |
1785 |
357.11 |
| Mar 20 2020 |
3188 |
363.6 |
| Mar 13 2020 |
1862 |
357.11 |
| Mar 13 2020 |
2439 |
369.3 |
| Mar 13 2020 |
3272 |
363.6 |
| Mar 06 2020 |
2465 |
369.3 |
| Mar 06 2020 |
1901 |
357.11 |
| Mar 06 2020 |
3301 |
363.6 |
| Feb 28 2020 |
2463 |
369.3 |
| Feb 28 2020 |
1933 |
357.11 |
| Feb 28 2020 |
3347 |
363.6 |
| Feb 21 2020 |
1915 |
357.11 |
| Feb 21 2020 |
2423 |
369.3 |
| Feb 21 2020 |
3311 |
363.6 |
| Feb 14 2020 |
2435 |
369.3 |
| Feb 14 2020 |
1921 |
357.11 |
| Feb 14 2020 |
3313 |
363.6 |
| Feb 07 2020 |
2422 |
369.3 |
| Feb 07 2020 |
1919 |
357.11 |
| Feb 07 2020 |
3298 |
363.6 |
| Jan 31 2020 |
2423 |
369.3 |
| Jan 31 2020 |
1937 |
357.11 |
| Jan 31 2020 |
3309 |
363.6 |
| Jan 24 2020 |
1935 |
357.11 |
| Jan 24 2020 |
2430 |
369.3 |
| Jan 24 2020 |
3319 |
363.6 |
| Jan 17 2020 |
2425 |
369.3 |
| Jan 17 2020 |
1938 |
357.11 |
| Jan 17 2020 |
3294 |
363.6 |
| Jan 10 2020 |
2424 |
369.3 |
| Jan 10 2020 |
1938 |
357.11 |
| Jan 10 2020 |
3294 |
363.6 |
| Jan 03 2020 |
2427 |
369.3 |
| Jan 03 2020 |
1939 |
357.11 |
| Jan 03 2020 |
3296 |
363.6 |
| Dec 27 2019 |
2428 |
369.3 |
| Dec 27 2019 |
1939 |
357.11 |
| Dec 27 2019 |
3297 |
363.6 |
| Dec 20 2019 |
2428 |
369.3 |
| Dec 20 2019 |
1939 |
357.11 |
| Dec 20 2019 |
3297 |
363.6 |
| Dec 13 2019 |
2428 |
369.3 |
| Dec 13 2019 |
1939 |
357.11 |
| Dec 13 2019 |
3297 |
363.6 |
| Dec 06 2019 |
1939 |
357.11 |
| Dec 06 2019 |
2429 |
369.3 |
| Dec 06 2019 |
3296 |
363.6 |
| Nov 29 2019 |
2433 |
369.3 |
| Nov 29 2019 |
1939 |
357.11 |
| Nov 29 2019 |
3304 |
363.6 |
| Nov 22 2019 |
2433 |
369.3 |
| Nov 22 2019 |
1939 |
357.11 |
| Nov 22 2019 |
3304 |
363.6 |
| Nov 15 2019 |
1939 |
357.11 |
| Nov 15 2019 |
2433 |
369.3 |
| Nov 15 2019 |
3305 |
363.6 |
| Nov 08 2019 |
2433 |
369.3 |
| Nov 08 2019 |
1938 |
357.11 |
| Nov 08 2019 |
3298 |
363.6 |
| Nov 01 2019 |
1887 |
357.11 |
| Nov 01 2019 |
2431 |
369.3 |
| Nov 01 2019 |
3246 |
363.6 |
| Oct 25 2019 |
1887 |
357.11 |
| Oct 25 2019 |
2433 |
369.3 |
| Oct 25 2019 |
3248 |
363.6 |
| Oct 18 2019 |
2433 |
369.3 |
| Oct 18 2019 |
1892 |
357.11 |
| Oct 18 2019 |
3253 |
363.6 |
| Oct 11 2019 |
2431 |
369.3 |
| Oct 11 2019 |
1890 |
357.11 |
| Oct 11 2019 |
3250 |
363.6 |
| Oct 04 2019 |
2433 |
369.3 |
| Oct 04 2019 |
1897 |
357.11 |
| Oct 04 2019 |
3256 |
363.6 |
| Sep 27 2019 |
1897 |
357.11 |
| Sep 27 2019 |
2426 |
369.3 |
| Sep 27 2019 |
3278 |
363.6 |
| Sep 20 2019 |
2430 |
369.3 |
| Sep 20 2019 |
1894 |
357.11 |
| Sep 20 2019 |
3275 |
363.6 |
| Sep 13 2019 |
2429 |
369.3 |
| Sep 13 2019 |
1908 |
357.11 |
| Sep 13 2019 |
3277 |
363.6 |
| Sep 06 2019 |
1936 |
357.11 |
| Sep 06 2019 |
2432 |
369.3 |
| Sep 06 2019 |
3338 |
363.6 |
| Aug 30 2019 |
2460 |
369.3 |
| Aug 30 2019 |
1959 |
357.11 |
| Aug 30 2019 |
3379 |
363.6 |
| Aug 23 2019 |
1408 |
344.93 |
| Aug 23 2019 |
3197 |
361.17 |
| Aug 16 2019 |
1428 |
344.93 |
| Aug 16 2019 |
3240 |
361.17 |
| Aug 09 2019 |
1455 |
344.93 |
| Aug 09 2019 |
3264 |
361.17 |
| Aug 02 2019 |
1472 |
344.93 |
| Aug 02 2019 |
3281 |
361.17 |
| Jul 26 2019 |
4006 |
369.3 |
| Jul 19 2019 |
4023 |
369.3 |
| Jul 12 2019 |
4152 |
369.3 |
| Jul 05 2019 |
4333 |
369.3 |
| Jun 28 2019 |
4405 |
369.3 |
| Jun 21 2019 |
4351 |
369.3 |
| Jun 14 2019 |
4375 |
369.3 |
| Jun 07 2019 |
4446 |
369.3 |
| May 31 2019 |
4441 |
369.3 |
| May 24 2019 |
4497 |
369.3 |
| May 17 2019 |
4535 |
369.3 |
| May 10 2019 |
4507 |
369.3 |
| May 03 2019 |
4558 |
369.3 |
