| Jun 06 2026 |
1260 |
334.81 |
| Jun 06 2026 |
368 |
241.36 |
| Jun 06 2026 |
268 |
233.41 |
| Jun 02 2026 |
1245 |
334.81 |
| Jun 02 2026 |
365 |
241.36 |
| Jun 02 2026 |
269 |
233.41 |
| May 26 2026 |
1252 |
334.81 |
| May 26 2026 |
389 |
241.36 |
| May 26 2026 |
286 |
233.41 |
| May 19 2026 |
1472 |
334.81 |
| May 19 2026 |
391 |
241.36 |
| May 19 2026 |
285 |
233.41 |
| May 12 2026 |
1508 |
334.81 |
| May 12 2026 |
393 |
241.36 |
| May 12 2026 |
290 |
233.41 |
| May 05 2026 |
350 |
317.5 |
| May 05 2026 |
386 |
241.36 |
| May 05 2026 |
290 |
233.41 |
| Apr 28 2026 |
365 |
308.93 |
| Apr 28 2026 |
389 |
241.36 |
| Apr 28 2026 |
299 |
233.41 |
| Apr 21 2026 |
453 |
308.93 |
| Apr 21 2026 |
336 |
237.26 |
| Apr 21 2026 |
310 |
230.4 |
| Apr 14 2026 |
476 |
308.93 |
| Apr 14 2026 |
282 |
237.26 |
| Apr 14 2026 |
346 |
236.39 |
| Apr 07 2026 |
212 |
274.54 |
| Apr 07 2026 |
277 |
237.26 |
| Apr 07 2026 |
358 |
236.39 |
| Mar 31 2026 |
258 |
279.44 |
| Mar 31 2026 |
275 |
237.26 |
| Mar 31 2026 |
355 |
236.39 |
| Mar 24 2026 |
224 |
274.94 |
| Mar 24 2026 |
278 |
237.26 |
| Mar 24 2026 |
357 |
236.39 |
| Mar 17 2026 |
226 |
274.94 |
| Mar 17 2026 |
285 |
237.26 |
| Mar 17 2026 |
366 |
236.39 |
| Mar 10 2026 |
234 |
274.94 |
| Mar 10 2026 |
285 |
237.26 |
| Mar 10 2026 |
367 |
236.39 |
| Mar 03 2026 |
228 |
274.94 |
| Mar 03 2026 |
290 |
237.26 |
| Mar 03 2026 |
373 |
236.39 |
| Feb 24 2026 |
229 |
274.94 |
| Feb 24 2026 |
277 |
237.26 |
| Feb 24 2026 |
365 |
236.39 |
| Feb 17 2026 |
250 |
274.94 |
| Feb 17 2026 |
286 |
237.26 |
| Feb 17 2026 |
373 |
236.39 |
| Feb 10 2026 |
265 |
274.94 |
| Feb 10 2026 |
283 |
237.26 |
| Feb 10 2026 |
384 |
236.39 |
| Feb 03 2026 |
266 |
274.94 |
| Feb 03 2026 |
287 |
237.26 |
| Feb 03 2026 |
388 |
236.39 |
| Jan 27 2026 |
271 |
274.94 |
| Jan 27 2026 |
287 |
237.26 |
| Jan 27 2026 |
387 |
236.39 |
| Jan 20 2026 |
274 |
274.94 |
| Jan 20 2026 |
289 |
237.26 |
| Jan 20 2026 |
389 |
236.39 |
| Jan 13 2026 |
274 |
274.94 |
| Jan 13 2026 |
293 |
237.26 |
| Jan 13 2026 |
393 |
236.39 |
| Jan 06 2026 |
274 |
274.94 |
| Jan 06 2026 |
294 |
237.26 |
| Jan 06 2026 |
394 |
236.39 |
| Dec 30 2025 |
274 |
274.94 |
| Dec 30 2025 |
294 |
237.26 |
| Dec 30 2025 |
394 |
236.39 |
| Dec 23 2025 |
269 |
274.94 |
| Dec 23 2025 |
294 |
237.26 |
| Dec 23 2025 |
393 |
236.39 |
| Dec 16 2025 |
274 |
274.94 |
| Dec 16 2025 |
294 |
237.26 |
| Dec 16 2025 |
394 |
236.39 |
| Dec 09 2025 |
274 |
274.94 |
| Dec 09 2025 |
294 |
237.26 |
| Dec 09 2025 |
394 |
236.39 |
| Dec 02 2025 |
274 |
274.94 |
| Dec 02 2025 |
294 |
237.26 |
| Dec 02 2025 |
394 |
236.39 |
| Nov 25 2025 |
274 |
274.94 |
| Nov 25 2025 |
294 |
237.26 |
| Nov 25 2025 |
394 |
236.39 |
| Nov 18 2025 |
274 |
274.94 |
| Nov 18 2025 |
294 |
237.26 |
| Nov 18 2025 |
394 |
236.39 |
| Nov 11 2025 |
274 |
274.94 |
| Nov 11 2025 |
294 |
237.26 |
| Nov 11 2025 |
394 |
236.39 |
| Nov 04 2025 |
274 |
274.94 |
| Nov 04 2025 |
294 |
237.26 |
| Nov 04 2025 |
394 |
236.39 |
| Oct 28 2025 |
275 |
274.94 |
| Oct 28 2025 |
294 |
237.26 |
| Oct 28 2025 |
395 |
236.39 |
| Oct 21 2025 |
274 |
274.94 |
| Oct 21 2025 |
294 |
237.26 |
| Oct 21 2025 |
395 |
236.39 |
| Oct 14 2025 |
274 |
274.94 |
| Oct 14 2025 |
294 |
237.26 |
| Oct 14 2025 |
395 |
236.39 |
| Oct 07 2025 |
275 |
274.94 |
| Oct 07 2025 |
294 |
237.26 |
| Oct 07 2025 |
395 |
236.39 |
| Sep 30 2025 |
277 |
274.94 |
| Sep 30 2025 |
296 |
237.26 |
| Sep 30 2025 |
397 |
236.39 |
| Sep 23 2025 |
276 |
274.94 |
| Sep 23 2025 |
298 |
237.26 |
| Sep 23 2025 |
400 |
236.39 |
| Sep 16 2025 |
277 |
274.94 |
| Sep 16 2025 |
301 |
237.26 |
| Sep 16 2025 |
400 |
236.39 |
| Sep 09 2025 |
274 |
274.94 |
| Sep 09 2025 |
299 |
237.26 |
| Sep 09 2025 |
391 |
236.39 |
| Sep 02 2025 |
276 |
274.94 |
| Sep 02 2025 |
279 |
237.26 |
| Sep 02 2025 |
373 |
236.39 |
| Aug 26 2025 |
269 |
274.94 |
| Aug 26 2025 |
310 |
237.26 |
| Aug 26 2025 |
402 |
236.39 |
| Aug 19 2025 |
273 |
274.94 |
| Aug 19 2025 |
303 |
237.26 |
| Aug 19 2025 |
399 |
236.39 |
| Aug 12 2025 |
275 |
274.94 |
| Aug 12 2025 |
303 |
237.26 |
| Aug 12 2025 |
398 |
236.39 |
| Aug 05 2025 |
276 |
274.94 |
| Aug 05 2025 |
304 |
237.26 |
| Aug 05 2025 |
400 |
236.39 |
| Jul 29 2025 |
344 |
282.26 |
| Jul 29 2025 |
292 |
237.26 |
| Jul 29 2025 |
406 |
236.66 |
| Jul 22 2025 |
347 |
282.26 |
| Jul 22 2025 |
306 |
237.26 |
| Jul 22 2025 |
413 |
236.66 |
| Jul 15 2025 |
355 |
282.26 |
| Jul 15 2025 |
308 |
237.26 |
| Jul 15 2025 |
420 |
236.66 |
| Jul 08 2025 |
346 |
282.26 |
| Jul 08 2025 |
308 |
237.26 |
| Jul 08 2025 |
426 |
236.66 |
| Jul 01 2025 |
347 |
282.26 |
| Jul 01 2025 |
319 |
237.26 |
| Jul 01 2025 |
435 |
236.66 |
| Jun 24 2025 |
346 |
282.26 |
| Jun 24 2025 |
870 |
267.88 |
| Jun 24 2025 |
692 |
250.76 |
| Jun 17 2025 |
343 |
282.26 |
| Jun 17 2025 |
1025 |
274.49 |
| Jun 17 2025 |
982 |
262.64 |
| Jun 10 2025 |
346 |
282.26 |
| Jun 10 2025 |
1008 |
274.49 |
| Jun 10 2025 |
967 |
262.64 |
| Jun 03 2025 |
332 |
282.26 |
| Jun 03 2025 |
998 |
273.42 |
| Jun 03 2025 |
972 |
262.64 |
| May 27 2025 |
324 |
282.26 |
| May 27 2025 |
1004 |
273.42 |
| May 27 2025 |
976 |
262.64 |
| May 20 2025 |
332 |
282.26 |
| May 20 2025 |
1033 |
273.42 |
| May 20 2025 |
1020 |
262.64 |
| May 13 2025 |
378 |
286.44 |
| May 13 2025 |
1031 |
272.7 |
| May 13 2025 |
1028 |
262.64 |
| May 06 2025 |
350 |
286.44 |
| May 06 2025 |
1018 |
272.7 |
| May 06 2025 |
1116 |
266.76 |
| Apr 29 2025 |
381 |
285.16 |
| Apr 29 2025 |
1421 |
288.42 |
| Apr 29 2025 |
1474 |
278.22 |
| Apr 22 2025 |
397 |
285.16 |
| Apr 22 2025 |
1335 |
284.53 |
| Apr 22 2025 |
1440 |
275.55 |
| Apr 15 2025 |
360 |
282.92 |
| Apr 15 2025 |
1332 |
284.53 |
| Apr 15 2025 |
1442 |
275.55 |
| Apr 08 2025 |
387 |
282.92 |
| Apr 08 2025 |
1352 |
284.53 |
| Apr 08 2025 |
1515 |
275.55 |
| Apr 01 2025 |
409 |
290.3 |
| Apr 01 2025 |
1352 |
284.53 |
| Apr 01 2025 |
1677 |
281.49 |
| Mar 25 2025 |
426 |
290.3 |
| Mar 25 2025 |
1342 |
284.53 |
| Mar 25 2025 |
1655 |
281.49 |
| Mar 18 2025 |
404 |
290.3 |
| Mar 18 2025 |
1351 |
284.53 |
| Mar 18 2025 |
1672 |
281.49 |
| Mar 11 2025 |
401 |
290.3 |
| Mar 11 2025 |
1349 |
284.53 |
| Mar 11 2025 |
1677 |
281.49 |
| Mar 04 2025 |
395 |
290.3 |
| Mar 04 2025 |
1356 |
284.53 |
| Mar 04 2025 |
1701 |
281.49 |
| Feb 25 2025 |
403 |
290.3 |
| Feb 25 2025 |
1338 |
284.53 |
| Feb 25 2025 |
1695 |
281.49 |
| Feb 18 2025 |
402 |
290.3 |
| Feb 18 2025 |
1339 |
284.53 |
| Feb 18 2025 |
1703 |
281.49 |
| Feb 11 2025 |
388 |
290.3 |
| Feb 11 2025 |
1342 |
284.53 |
| Feb 11 2025 |
1697 |
281.49 |
| Feb 04 2025 |
386 |
290.3 |
| Feb 04 2025 |
1341 |
284.53 |
| Feb 04 2025 |
1697 |
281.49 |
| Jan 29 2025 |
362 |
290.3 |
| Jan 29 2025 |
1337 |
284.53 |
| Jan 29 2025 |
1690 |
281.49 |
| Jan 22 2025 |
372 |
290.3 |
| Jan 22 2025 |
1343 |
284.53 |
| Jan 22 2025 |
1694 |
281.49 |
| Jan 15 2025 |
383 |
290.3 |
| Jan 15 2025 |
1347 |
284.53 |
| Jan 15 2025 |
1698 |
281.49 |
| Jan 08 2025 |
383 |
290.3 |
| Jan 08 2025 |
1336 |
284.53 |
| Jan 08 2025 |
1690 |
281.49 |
| Jan 01 2025 |
383 |
290.3 |
| Jan 01 2025 |
1337 |
284.53 |
| Jan 01 2025 |
1691 |
281.49 |
| Dec 25 2024 |
383 |
290.3 |
| Dec 25 2024 |
1336 |
284.53 |
| Dec 25 2024 |
1689 |
281.49 |
| Dec 18 2024 |
385 |
290.3 |
| Dec 18 2024 |
1336 |
284.53 |
| Dec 18 2024 |
1689 |
281.49 |
| Dec 11 2024 |
385 |
290.3 |
| Dec 11 2024 |
1336 |
284.53 |
| Dec 11 2024 |
1688 |
281.49 |
| Dec 04 2024 |
385 |
290.3 |
| Dec 04 2024 |
1336 |
284.53 |
| Dec 04 2024 |
1688 |
281.49 |
| Nov 27 2024 |
385 |
290.3 |
| Nov 27 2024 |
1336 |
284.53 |
| Nov 27 2024 |
1688 |
281.49 |
| Nov 20 2024 |
385 |
290.3 |
| Nov 20 2024 |
1336 |
284.53 |
| Nov 20 2024 |
1688 |
281.49 |
| Nov 13 2024 |
385 |
290.3 |
| Nov 13 2024 |
1336 |
284.53 |
| Nov 13 2024 |
1687 |
281.49 |
| Nov 06 2024 |
389 |
290.3 |
| Nov 06 2024 |
1337 |
284.53 |
| Nov 06 2024 |
1690 |
281.49 |
| Oct 30 2024 |
367 |
290.3 |
| Oct 30 2024 |
1331 |
284.53 |
| Oct 30 2024 |
1686 |
281.49 |
| Oct 23 2024 |
367 |
290.3 |
| Oct 23 2024 |
1336 |
284.53 |
| Oct 23 2024 |
1802 |
281.49 |
| Oct 16 2024 |
367 |
290.3 |
| Oct 16 2024 |
1336 |
284.53 |
| Oct 16 2024 |
1808 |
281.49 |
| Oct 09 2024 |
366 |
290.3 |
| Oct 09 2024 |
1327 |
284.53 |
| Oct 09 2024 |
1798 |
281.49 |
| Oct 02 2024 |
349 |
290.3 |
| Oct 02 2024 |
1328 |
284.53 |
| Oct 02 2024 |
1797 |
281.49 |
| Sep 25 2024 |
350 |
290.3 |
| Sep 25 2024 |
1321 |
284.53 |
| Sep 25 2024 |
1808 |
281.49 |
| Sep 18 2024 |
352 |
290.3 |
| Sep 18 2024 |
1313 |
284.53 |
| Sep 18 2024 |
1795 |
281.49 |
| Sep 11 2024 |
354 |
290.3 |
| Sep 11 2024 |
1306 |
284.53 |
| Sep 11 2024 |
1801 |
281.49 |
| Sep 04 2024 |
363 |
290.3 |
| Sep 04 2024 |
1295 |
284.53 |
| Sep 04 2024 |
1784 |
281.49 |
| Aug 28 2024 |
381 |
290.3 |
| Aug 28 2024 |
1295 |
284.53 |
| Aug 28 2024 |
1860 |
281.49 |
| Aug 21 2024 |
391 |
290.3 |
| Aug 21 2024 |
1315 |
284.53 |
| Aug 21 2024 |
1891 |
281.49 |
| Aug 14 2024 |
385 |
290.3 |
| Aug 14 2024 |
1276 |
284.53 |
| Aug 14 2024 |
1845 |
281.49 |
| Aug 07 2024 |
403 |
290.3 |
| Aug 07 2024 |
1264 |
284.53 |
| Aug 07 2024 |
1821 |
281.49 |
| Jul 31 2024 |
415 |
290.3 |
| Jul 31 2024 |
1264 |
284.53 |
| Jul 31 2024 |
1817 |
281.49 |
| Jul 24 2024 |
402 |
290.3 |
| Jul 24 2024 |
1299 |
284.53 |
| Jul 24 2024 |
1780 |
281.49 |
| Jul 17 2024 |
399 |
290.3 |
| Jul 17 2024 |
1323 |
284.53 |
| Jul 17 2024 |
1797 |
281.49 |
| Jul 10 2024 |
361 |
290.3 |
| Jul 10 2024 |
1348 |
285.75 |
| Jul 10 2024 |
1840 |
282.06 |
| Jul 03 2024 |
327 |
276.77 |
| Jul 03 2024 |
1393 |
287.47 |
| Jul 03 2024 |
1866 |
282.71 |
| Jun 26 2024 |
253 |
276.77 |
| Jun 26 2024 |
1571 |
296.85 |
| Jun 26 2024 |
2055 |
290.03 |
| Jun 19 2024 |
267 |
276.77 |
| Jun 19 2024 |
1278 |
280.3 |
| Jun 19 2024 |
1692 |
276.61 |
| Jun 12 2024 |
313 |
283.65 |
| Jun 12 2024 |
1299 |
281.8 |
| Jun 12 2024 |
1687 |
276.39 |
| Jun 05 2024 |
319 |
283.65 |
| Jun 05 2024 |
1088 |
271.28 |
| Jun 05 2024 |
1548 |
268.31 |
| May 29 2024 |
308 |
283.65 |
| May 29 2024 |
1092 |
271.28 |
| May 29 2024 |
1546 |
268.31 |
| May 22 2024 |
363 |
283.65 |
| May 22 2024 |
1088 |
271.28 |
| May 22 2024 |
1553 |
268.31 |
| May 15 2024 |
362 |
283.65 |
| May 15 2024 |
1335 |
285.63 |
| May 15 2024 |
1566 |
278.83 |
| May 08 2024 |
1056 |
325.34 |
| May 08 2024 |
1122 |
278.63 |
| May 08 2024 |
1504 |
277.2 |
| May 01 2024 |
1353 |
342.35 |
| May 01 2024 |
1042 |
273.5 |
| May 01 2024 |
1394 |
271.06 |
| Apr 24 2024 |
2453 |
345.59 |
| Apr 24 2024 |
1847 |
282.09 |
| Apr 24 2024 |
2197 |
276.45 |
| Apr 17 2024 |
2647 |
345.59 |
| Apr 17 2024 |
1837 |
282.09 |
| Apr 17 2024 |
2324 |
276.45 |
| Apr 10 2024 |
2625 |
345.59 |
| Apr 10 2024 |
1836 |
282.09 |
| Apr 10 2024 |
2338 |
276.45 |
| Apr 03 2024 |
2651 |
345.59 |
| Apr 03 2024 |
1845 |
282.09 |
| Apr 03 2024 |
2333 |
276.45 |
| Mar 27 2024 |
2709 |
345.59 |
| Mar 27 2024 |
1843 |
282.09 |
| Mar 27 2024 |
2359 |
276.45 |
| Mar 21 2024 |
2727 |
345.59 |
| Mar 21 2024 |
1845 |
282.09 |
| Mar 21 2024 |
2367 |
276.45 |
| Mar 14 2024 |
2658 |
345.59 |
| Mar 14 2024 |
1843 |
282.09 |
| Mar 14 2024 |
2346 |
276.45 |
| Mar 07 2024 |
2668 |
345.59 |
| Mar 07 2024 |
1852 |
282.09 |
| Mar 07 2024 |
2349 |
276.45 |
| Feb 29 2024 |
2722 |
345.59 |
| Feb 29 2024 |
1851 |
282.09 |
| Feb 29 2024 |
2362 |
276.45 |
| Feb 22 2024 |
2707 |
345.59 |
| Feb 22 2024 |
1852 |
282.09 |
| Feb 22 2024 |
2372 |
276.45 |
| Feb 15 2024 |
2705 |
345.59 |
| Feb 15 2024 |
1854 |
282.09 |
| Feb 15 2024 |
2362 |
276.45 |
| Feb 08 2024 |
2687 |
345.59 |
| Feb 08 2024 |
1854 |
282.09 |
| Feb 08 2024 |
2338 |
276.45 |
| Feb 01 2024 |
2556 |
345.59 |
| Feb 01 2024 |
1885 |
282.09 |
| Feb 01 2024 |
2279 |
276.45 |
| Jan 25 2024 |
2536 |
345.59 |
| Jan 25 2024 |
1880 |
282.09 |
| Jan 25 2024 |
2278 |
276.45 |
| Jan 18 2024 |
2536 |
345.59 |
| Jan 18 2024 |
1875 |
282.09 |
| Jan 18 2024 |
2279 |
276.45 |
| Jan 11 2024 |
2536 |
345.59 |
| Jan 11 2024 |
1879 |
282.09 |
| Jan 11 2024 |
2278 |
276.45 |
| Jan 04 2024 |
2536 |
345.59 |
| Jan 04 2024 |
1881 |
282.09 |
| Jan 04 2024 |
2280 |
276.45 |
| Dec 28 2023 |
2536 |
345.59 |
| Dec 28 2023 |
1881 |
282.09 |
| Dec 28 2023 |
2282 |
276.45 |
| Dec 21 2023 |
2536 |
345.59 |
| Dec 21 2023 |
1881 |
282.09 |
| Dec 21 2023 |
2282 |
276.45 |
| Dec 14 2023 |
2536 |
345.59 |
| Dec 14 2023 |
1881 |
282.09 |
| Dec 14 2023 |
2282 |
276.45 |
| Dec 07 2023 |
2536 |
345.59 |
| Dec 07 2023 |
1881 |
282.09 |
| Dec 07 2023 |
2282 |
276.45 |
| Nov 30 2023 |
2525 |
345.59 |
| Nov 30 2023 |
1879 |
282.09 |
| Nov 30 2023 |
2283 |
276.45 |
| Nov 23 2023 |
2525 |
345.59 |
| Nov 23 2023 |
1879 |
282.09 |
| Nov 23 2023 |
2277 |
276.45 |
| Nov 16 2023 |
2525 |
345.59 |
| Nov 16 2023 |
1878 |
282.09 |
| Nov 16 2023 |
2275 |
276.45 |
| Nov 09 2023 |
2526 |
345.59 |
| Nov 09 2023 |
1883 |
282.09 |
| Nov 09 2023 |
2279 |
276.45 |
| Nov 02 2023 |
2526 |
345.59 |
| Nov 02 2023 |
1883 |
282.09 |
| Nov 02 2023 |
2279 |
276.45 |
| Oct 26 2023 |
2501 |
345.59 |
| Oct 26 2023 |
1893 |
282.09 |
| Oct 26 2023 |
2286 |
276.45 |
| Oct 19 2023 |
2504 |
345.59 |
| Oct 19 2023 |
1893 |
282.09 |
| Oct 19 2023 |
2269 |
276.45 |
| Oct 12 2023 |
2504 |
345.59 |
| Oct 12 2023 |
1892 |
282.09 |
| Oct 12 2023 |
2268 |
276.45 |
| Oct 05 2023 |
2506 |
345.59 |
| Oct 05 2023 |
1894 |
282.09 |
| Oct 05 2023 |
2212 |
276.45 |
| Sep 28 2023 |
2578 |
345.59 |
| Sep 28 2023 |
1900 |
282.09 |
| Sep 28 2023 |
2229 |
276.45 |
| Sep 21 2023 |
2577 |
345.59 |
| Sep 21 2023 |
1900 |
282.09 |
| Sep 21 2023 |
2229 |
276.45 |
| Sep 14 2023 |
2605 |
345.59 |
| Sep 14 2023 |
1909 |
282.09 |
| Sep 14 2023 |
2239 |
276.45 |
| Sep 07 2023 |
2612 |
345.59 |
| Sep 07 2023 |
1907 |
282.09 |
| Sep 07 2023 |
2251 |
276.45 |
| Aug 31 2023 |
2613 |
345.59 |
| Aug 31 2023 |
1942 |
282.09 |
| Aug 31 2023 |
2284 |
276.45 |
| Aug 24 2023 |
2643 |
345.59 |
| Aug 24 2023 |
1951 |
282.09 |
| Aug 24 2023 |
2300 |
276.45 |
| Aug 17 2023 |
2626 |
345.59 |
| Aug 17 2023 |
1970 |
282.09 |
| Aug 17 2023 |
2322 |
276.45 |
| Aug 10 2023 |
2629 |
345.59 |
| Aug 10 2023 |
1983 |
282.09 |
| Aug 10 2023 |
2338 |
276.45 |
| Aug 03 2023 |
2618 |
345.59 |
| Aug 03 2023 |
1983 |
282.09 |
| Aug 03 2023 |
2344 |
276.45 |
| Jul 27 2023 |
2629 |
345.59 |
| Jul 27 2023 |
2003 |
282.09 |
| Jul 27 2023 |
2351 |
276.45 |
| Jul 20 2023 |
2666 |
345.59 |
| Jul 20 2023 |
2032 |
282.09 |
| Jul 20 2023 |
2329 |
276.45 |
| Jul 13 2023 |
2673 |
345.59 |
| Jul 13 2023 |
2054 |
282.09 |
| Jul 13 2023 |
2344 |
276.45 |
| Jul 06 2023 |
2702 |
345.59 |
| Jul 06 2023 |
2321 |
290.75 |
| Jul 06 2023 |
2611 |
283.42 |
| Jun 29 2023 |
2688 |
345.59 |
| Jun 29 2023 |
2312 |
290.75 |
| Jun 29 2023 |
2599 |
283.42 |
| Jun 22 2023 |
2687 |
345.59 |
| Jun 22 2023 |
3693 |
332.84 |
| Jun 22 2023 |
3721 |
309.66 |
| Jun 15 2023 |
3300 |
363.94 |
| Jun 15 2023 |
3689 |
332.2 |
| Jun 15 2023 |
5019 |
335.94 |
| Jun 08 2023 |
3329 |
363.94 |
| Jun 08 2023 |
2615 |
373.24 |
| Jun 08 2023 |
6815 |
367.66 |
| Jun 01 2023 |
3365 |
363.94 |
| Jun 01 2023 |
2600 |
373.24 |
| Jun 01 2023 |
6799 |
367.66 |
| May 25 2023 |
3329 |
363.94 |
| May 25 2023 |
2603 |
373.24 |
| May 25 2023 |
6759 |
367.66 |
| May 18 2023 |
3303 |
363.94 |
| May 18 2023 |
2582 |
373.24 |
| May 18 2023 |
6731 |
367.66 |
| May 11 2023 |
1756 |
341.55 |
| May 11 2023 |
2533 |
373.24 |
| May 11 2023 |
6113 |
357.39 |
| May 04 2023 |
2194 |
355.28 |
| May 04 2023 |
3434 |
401.39 |
| May 04 2023 |
3765 |
378.33 |
| Apr 27 2023 |
2187 |
355.28 |
| Apr 27 2023 |
3440 |
401.39 |
| Apr 27 2023 |
3803 |
378.33 |
| Apr 20 2023 |
2073 |
355.28 |
| Apr 20 2023 |
3427 |
401.39 |
| Apr 20 2023 |
3800 |
378.33 |
| Apr 13 2023 |
2083 |
355.28 |
| Apr 13 2023 |
3408 |
401.39 |
| Apr 13 2023 |
3813 |
378.33 |
| Apr 06 2023 |
2054 |
355.28 |
| Apr 06 2023 |
3433 |
401.39 |
| Apr 06 2023 |
3729 |
378.33 |
| Mar 30 2023 |
2006 |
355.28 |
| Mar 30 2023 |
3416 |
401.39 |
| Mar 30 2023 |
3592 |
378.33 |
| Mar 23 2023 |
2041 |
355.28 |
| Mar 23 2023 |
3432 |
401.39 |
| Mar 23 2023 |
3582 |
378.33 |
| Mar 16 2023 |
2029 |
355.28 |
| Mar 16 2023 |
2642 |
355.28 |
| Mar 09 2023 |
2019 |
355.28 |
| Mar 09 2023 |
2623 |
355.28 |
| Mar 02 2023 |
2015 |
355.28 |
| Mar 02 2023 |
2613 |
355.28 |
| Feb 23 2023 |
2012 |
355.28 |
| Feb 23 2023 |
2602 |
355.28 |
| Feb 16 2023 |
1999 |
355.28 |
| Feb 16 2023 |
2619 |
355.28 |
| Feb 09 2023 |
1923 |
355.28 |
| Feb 09 2023 |
2543 |
355.28 |
| Feb 02 2023 |
1900 |
355.28 |
| Feb 02 2023 |
2526 |
355.28 |
| Jan 26 2023 |
1885 |
355.28 |
| Jan 26 2023 |
2505 |
355.28 |
| Jan 19 2023 |
1885 |
355.28 |
| Jan 19 2023 |
2495 |
355.28 |
| Jan 12 2023 |
1885 |
355.28 |
| Jan 12 2023 |
2493 |
355.28 |
| Jan 05 2023 |
1885 |
355.28 |
| Jan 05 2023 |
2500 |
355.28 |
| Dec 29 2022 |
1885 |
355.28 |
| Dec 29 2022 |
2501 |
355.28 |
| Dec 22 2022 |
1885 |
355.28 |
| Dec 22 2022 |
2501 |
355.28 |
| Dec 15 2022 |
1887 |
355.28 |
| Dec 15 2022 |
2504 |
355.28 |
| Dec 08 2022 |
1887 |
355.28 |
| Dec 08 2022 |
2507 |
355.28 |
| Dec 01 2022 |
1887 |
355.28 |
| Dec 01 2022 |
2507 |
355.28 |
| Nov 24 2022 |
1887 |
355.28 |
| Nov 24 2022 |
2507 |
355.28 |
| Nov 17 2022 |
1886 |
355.28 |
| Nov 17 2022 |
2507 |
355.28 |
| Nov 10 2022 |
1886 |
355.28 |
| Nov 10 2022 |
2507 |
355.28 |
| Nov 03 2022 |
1886 |
355.28 |
| Nov 03 2022 |
2508 |
355.28 |
| Oct 27 2022 |
1886 |
355.28 |
| Oct 27 2022 |
2510 |
355.28 |
| Oct 20 2022 |
1887 |
355.28 |
| Oct 20 2022 |
2522 |
355.28 |
| Oct 13 2022 |
1866 |
355.28 |
| Oct 13 2022 |
2506 |
355.28 |
| Oct 06 2022 |
1844 |
355.28 |
| Oct 06 2022 |
2489 |
355.28 |
| Sep 29 2022 |
1823 |
355.28 |
| Sep 29 2022 |
2475 |
355.28 |
| Sep 22 2022 |
1814 |
355.28 |
| Sep 22 2022 |
2473 |
355.28 |
| Sep 15 2022 |
1809 |
355.28 |
| Sep 15 2022 |
2476 |
355.28 |
| Sep 08 2022 |
1816 |
355.28 |
| Sep 08 2022 |
2467 |
355.28 |
| Sep 01 2022 |
1802 |
355.28 |
| Sep 01 2022 |
2468 |
355.28 |
| Aug 25 2022 |
1798 |
355.28 |
| Aug 25 2022 |
2457 |
355.28 |
| Aug 18 2022 |
1809 |
355.28 |
| Aug 18 2022 |
2473 |
355.28 |
| Aug 11 2022 |
1807 |
355.28 |
| Aug 11 2022 |
2395 |
355.28 |
| Aug 04 2022 |
1789 |
355.28 |
| Aug 04 2022 |
2379 |
355.28 |
| Jul 28 2022 |
1794 |
355.28 |
| Jul 28 2022 |
2367 |
355.28 |
| Jul 21 2022 |
1766 |
355.28 |
| Jul 21 2022 |
2363 |
355.28 |
| Jul 14 2022 |
1760 |
355.28 |
| Jul 14 2022 |
2378 |
355.28 |
| Jul 07 2022 |
1753 |
355.28 |
| Jul 07 2022 |
2327 |
355.28 |
| Jun 30 2022 |
1749 |
355.28 |
| Jun 30 2022 |
2324 |
355.28 |
| Jun 23 2022 |
1748 |
355.28 |
| Jun 23 2022 |
2320 |
355.28 |
| Jun 16 2022 |
1741 |
355.28 |
| Jun 16 2022 |
2320 |
355.28 |
| Jul 22 2021 |
8282 |
532.29 |
| Jul 22 2021 |
10134 |
532.29 |
| Jul 15 2021 |
8637 |
532.29 |
| Jul 15 2021 |
10189 |
532.29 |
| Jul 08 2021 |
8674 |
532.29 |
| Jul 08 2021 |
10286 |
532.29 |
| Jul 01 2021 |
8780 |
532.29 |
| Jul 01 2021 |
10249 |
532.29 |
| Jun 24 2021 |
8845 |
532.29 |
| Jun 24 2021 |
10184 |
532.29 |
| Jun 17 2021 |
8796 |
532.29 |
| Jun 17 2021 |
10083 |
532.29 |
| Jun 10 2021 |
8706 |
532.29 |
| Jun 10 2021 |
9687 |
532.29 |
| Jun 03 2021 |
9449 |
532.29 |
| May 27 2021 |
8648 |
532.29 |
| May 27 2021 |
9472 |
532.29 |
| May 07 2021 |
21879 |
532.29 |
| Jul 24 2020 |
8199 |
532.29 |
| Jul 24 2020 |
12470 |
532.29 |
| Jul 17 2020 |
8707 |
532.29 |
| Jul 17 2020 |
13051 |
532.29 |
| Jul 10 2020 |
9105 |
532.29 |
| Jul 10 2020 |
13897 |
532.29 |
| Jul 03 2020 |
9359 |
532.29 |
| Jul 03 2020 |
14107 |
532.29 |
| Jun 26 2020 |
9748 |
532.29 |
| Jun 26 2020 |
14785 |
532.29 |
| Jun 19 2020 |
10020 |
532.29 |
| Jun 19 2020 |
15321 |
532.29 |
| Jun 12 2020 |
10562 |
532.29 |
| Jun 12 2020 |
15882 |
532.29 |
| Jun 05 2020 |
10811 |
532.29 |
| Jun 05 2020 |
16448 |
532.29 |
| May 29 2020 |
11135 |
532.29 |
| May 29 2020 |
16946 |
532.29 |
| May 22 2020 |
11433 |
532.29 |
| May 22 2020 |
17450 |
532.29 |
| May 15 2020 |
12014 |
532.29 |
| May 15 2020 |
17993 |
532.29 |
| May 08 2020 |
12329 |
532.29 |
| May 08 2020 |
18453 |
532.29 |
| May 01 2020 |
13640 |
549.78 |
| May 01 2020 |
20458 |
549.78 |
| Apr 24 2020 |
14238 |
549.78 |
| Apr 24 2020 |
21922 |
549.78 |
| Apr 17 2020 |
14722 |
549.78 |
| Apr 17 2020 |
22363 |
549.78 |
| Apr 10 2020 |
15183 |
549.78 |
| Apr 10 2020 |
22888 |
549.78 |
| Apr 03 2020 |
15754 |
549.78 |
| Apr 03 2020 |
23440 |
549.78 |
| Mar 27 2020 |
16354 |
549.78 |
| Mar 27 2020 |
24044 |
549.78 |
| Mar 20 2020 |
16693 |
549.78 |
| Mar 20 2020 |
24380 |
549.78 |
| Mar 13 2020 |
17030 |
549.78 |
| Mar 13 2020 |
24701 |
549.78 |
| Mar 06 2020 |
17367 |
549.78 |
| Mar 06 2020 |
24941 |
549.78 |
| Feb 28 2020 |
17379 |
549.78 |
| Feb 28 2020 |
24933 |
549.78 |
| Feb 21 2020 |
17122 |
549.78 |
| Feb 21 2020 |
24709 |
549.78 |
| Feb 14 2020 |
17206 |
549.78 |
| Feb 14 2020 |
24771 |
549.78 |
| Feb 07 2020 |
17151 |
549.78 |
| Feb 07 2020 |
24601 |
549.78 |
| Jan 31 2020 |
17237 |
549.78 |
| Jan 31 2020 |
24666 |
549.78 |
| Jan 24 2020 |
17265 |
549.78 |
| Jan 24 2020 |
24709 |
549.78 |
| Jan 17 2020 |
17291 |
549.78 |
| Jan 17 2020 |
24572 |
549.78 |
| Jan 10 2020 |
17291 |
549.78 |
| Jan 10 2020 |
24574 |
549.78 |
| Jan 03 2020 |
17293 |
549.78 |
| Jan 03 2020 |
24584 |
549.78 |
| Dec 27 2019 |
17293 |
549.78 |
| Dec 27 2019 |
24578 |
549.78 |
| Dec 20 2019 |
17293 |
549.78 |
| Dec 20 2019 |
24578 |
549.78 |
| Dec 13 2019 |
17294 |
549.78 |
| Dec 13 2019 |
24579 |
549.78 |
| Dec 06 2019 |
17294 |
549.78 |
| Dec 06 2019 |
24564 |
549.78 |
| Nov 29 2019 |
17294 |
549.78 |
| Nov 29 2019 |
24536 |
549.78 |
| Nov 22 2019 |
17294 |
549.78 |
| Nov 22 2019 |
24536 |
549.78 |
| Nov 15 2019 |
17294 |
549.78 |
| Nov 15 2019 |
24541 |
549.78 |
| Nov 08 2019 |
17231 |
549.78 |
| Nov 08 2019 |
24453 |
549.78 |
| Nov 01 2019 |
16867 |
549.78 |
| Nov 01 2019 |
24097 |
549.78 |
| Oct 25 2019 |
16867 |
549.78 |
| Oct 25 2019 |
24115 |
549.78 |
| Oct 18 2019 |
16956 |
549.78 |
| Oct 18 2019 |
24171 |
549.78 |
| Oct 11 2019 |
16896 |
549.78 |
| Oct 11 2019 |
24120 |
549.78 |
| Oct 04 2019 |
16853 |
549.78 |
| Oct 04 2019 |
24090 |
549.78 |
| Sep 27 2019 |
16855 |
549.78 |
| Sep 27 2019 |
24224 |
549.78 |
| Sep 20 2019 |
16784 |
549.78 |
| Sep 20 2019 |
24193 |
549.78 |
| Sep 13 2019 |
16888 |
549.78 |
| Sep 13 2019 |
24252 |
549.78 |
| Sep 06 2019 |
17249 |
549.78 |
| Sep 06 2019 |
24704 |
549.78 |
| Aug 30 2019 |
17348 |
549.78 |
| Aug 30 2019 |
24879 |
549.78 |
| Aug 23 2019 |
17570 |
549.78 |
| Aug 23 2019 |
25157 |
549.78 |
| Aug 16 2019 |
18297 |
567.26 |
| Aug 16 2019 |
26286 |
567.26 |
| Aug 09 2019 |
18380 |
567.26 |
| Aug 09 2019 |
26396 |
567.26 |
| Aug 02 2019 |
18555 |
567.26 |
| Aug 02 2019 |
26597 |
567.26 |
| Jul 26 2019 |
18525 |
567.26 |
| Jul 26 2019 |
26738 |
567.26 |
| Jul 19 2019 |
18822 |
567.26 |
| Jul 19 2019 |
26956 |
567.26 |
| Jul 12 2019 |
18735 |
567.26 |
| Jul 12 2019 |
26995 |
567.26 |
| Jul 05 2019 |
18976 |
567.26 |
| Jul 05 2019 |
27478 |
567.26 |
| Jun 28 2019 |
19091 |
567.26 |
| Jun 28 2019 |
27711 |
567.26 |
| Jun 21 2019 |
19052 |
567.26 |
| Jun 21 2019 |
27512 |
567.26 |
| Jun 14 2019 |
18970 |
567.26 |
| Jun 14 2019 |
27598 |
567.26 |
| Jun 07 2019 |
19119 |
567.26 |
| Jun 07 2019 |
27861 |
567.26 |
| May 31 2019 |
19107 |
567.26 |
| May 31 2019 |
27758 |
567.26 |
| May 24 2019 |
19046 |
567.26 |
| May 24 2019 |
27770 |
567.26 |
| May 17 2019 |
19094 |
567.26 |
| May 17 2019 |
27788 |
567.26 |
| May 10 2019 |
19243 |
567.26 |
| May 10 2019 |
27807 |
567.26 |
