| Apr 28 2026 |
14172 |
708.6 |
| Apr 21 2026 |
14358 |
708.6 |
| Apr 14 2026 |
14388 |
708.6 |
| Apr 07 2026 |
14233 |
708.6 |
| Mar 31 2026 |
14211 |
708.6 |
| Mar 24 2026 |
14572 |
708.6 |
| Mar 17 2026 |
14760 |
708.6 |
| Mar 10 2026 |
14534 |
708.6 |
| Mar 03 2026 |
14388 |
708.6 |
| Feb 24 2026 |
14614 |
708.6 |
| Feb 17 2026 |
15041 |
708.6 |
| Feb 10 2026 |
15001 |
708.6 |
| Feb 03 2026 |
15056 |
708.6 |
| Jan 27 2026 |
15301 |
708.6 |
| Jan 20 2026 |
15371 |
708.6 |
| Jan 13 2026 |
15413 |
708.6 |
| Jan 06 2026 |
15420 |
708.6 |
| Dec 30 2025 |
15422 |
708.6 |
| Dec 23 2025 |
15412 |
708.6 |
| Dec 16 2025 |
15420 |
708.6 |
| Dec 09 2025 |
15414 |
708.6 |
| Dec 02 2025 |
15399 |
708.6 |
| Nov 25 2025 |
15346 |
708.6 |
| Nov 18 2025 |
15400 |
708.6 |
| Nov 11 2025 |
15360 |
708.6 |
| Nov 04 2025 |
15533 |
708.6 |
| Oct 28 2025 |
15428 |
708.6 |
| Oct 21 2025 |
16087 |
708.6 |
| Oct 14 2025 |
16479 |
708.6 |
| Oct 07 2025 |
16714 |
708.6 |
| Sep 30 2025 |
17090 |
708.6 |
| Sep 23 2025 |
16949 |
708.6 |
| Sep 16 2025 |
15951 |
708.6 |
| Sep 09 2025 |
15735 |
708.6 |
| Sep 02 2025 |
15934 |
708.6 |
| Aug 26 2025 |
15885 |
708.6 |
| Aug 19 2025 |
16114 |
708.6 |
| Aug 12 2025 |
16878 |
708.6 |
| Aug 05 2025 |
16374 |
708.6 |
| Jul 29 2025 |
16478 |
708.6 |
| Jul 22 2025 |
16484 |
708.6 |
| Jul 15 2025 |
16769 |
708.6 |
| Aug 24 2023 |
5726 |
416.31 |
| Aug 17 2023 |
5769 |
416.31 |
| Aug 10 2023 |
5774 |
416.31 |
| Aug 03 2023 |
5769 |
416.31 |
| Jul 27 2023 |
5768 |
416.31 |
| Jul 20 2023 |
5773 |
416.31 |
| Jul 13 2023 |
5825 |
416.31 |
| Jul 06 2023 |
5895 |
416.31 |
| Jun 29 2023 |
5923 |
416.31 |
| Jun 22 2023 |
6065 |
416.31 |
| Jun 15 2023 |
5945 |
416.31 |
| Jun 08 2023 |
6019 |
416.31 |
| Jun 01 2023 |
6016 |
416.31 |
| May 25 2023 |
5741 |
416.31 |
| May 18 2023 |
5731 |
416.31 |
| May 11 2023 |
5984 |
416.31 |
| May 04 2023 |
5802 |
416.31 |
| Apr 27 2023 |
5816 |
416.31 |
| Apr 20 2023 |
5566 |
416.31 |
| Apr 13 2023 |
5543 |
416.31 |
| Apr 06 2023 |
5577 |
416.31 |
| Mar 30 2023 |
5193 |
416.31 |
| Mar 23 2023 |
5243 |
416.31 |
| Mar 16 2023 |
5191 |
416.31 |
| Mar 09 2023 |
5226 |
416.31 |
| Mar 02 2023 |
5254 |
416.31 |
| Feb 23 2023 |
5286 |
416.31 |
| Feb 16 2023 |
5295 |
416.31 |
| Feb 09 2023 |
5295 |
416.31 |
| Feb 02 2023 |
5247 |
416.31 |
| Jan 26 2023 |
5239 |
416.31 |
| Jan 19 2023 |
5264 |
416.31 |
| Jan 12 2023 |
5266 |
416.31 |
| Jan 05 2023 |
5266 |
416.31 |
| Dec 29 2022 |
5266 |
416.31 |
| Dec 22 2022 |
5266 |
416.31 |
| Dec 15 2022 |
5269 |
416.31 |
| Dec 08 2022 |
5307 |
416.31 |
| Dec 01 2022 |
5315 |
416.31 |
| Nov 24 2022 |
5315 |
416.31 |
| Nov 17 2022 |
5323 |
416.31 |
| Nov 10 2022 |
5387 |
416.31 |
| Nov 03 2022 |
5365 |
416.31 |
| Oct 27 2022 |
5372 |
416.31 |
| Oct 20 2022 |
5384 |
416.31 |
| Oct 13 2022 |
5419 |
416.31 |
| Oct 06 2022 |
5432 |
416.31 |
| Sep 29 2022 |
5391 |
416.31 |
| Sep 22 2022 |
5293 |
416.31 |
| Sep 15 2022 |
5332 |
416.31 |
| Sep 08 2022 |
5192 |
416.31 |
| Sep 01 2022 |
5179 |
416.31 |
| Aug 25 2022 |
5185 |
416.31 |
| Aug 18 2022 |
5191 |
416.31 |
| Aug 11 2022 |
5191 |
416.31 |
| Aug 04 2022 |
5191 |
416.31 |
| Jul 28 2022 |
5200 |
416.31 |
| Jul 21 2022 |
5220 |
416.31 |
| Jul 14 2022 |
5224 |
416.31 |
| Jul 07 2022 |
5237 |
416.31 |
| Jun 30 2022 |
5237 |
416.31 |
| Jun 23 2022 |
5113 |
416.31 |
| Jun 16 2022 |
5129 |
416.31 |
| Jun 09 2022 |
4417 |
416.31 |
| Jun 02 2022 |
4128 |
416.31 |
| May 26 2022 |
4054 |
416.31 |
| May 19 2022 |
4051 |
416.31 |
| May 12 2022 |
4051 |
416.31 |
| May 05 2022 |
3879 |
416.31 |
| Apr 28 2022 |
3879 |
416.31 |
| Apr 21 2022 |
3802 |
416.31 |
| Apr 14 2022 |
3816 |
416.31 |
| Apr 07 2022 |
3816 |
416.31 |
| Mar 31 2022 |
3816 |
416.31 |
| Mar 24 2022 |
3789 |
416.31 |
| Mar 17 2022 |
3789 |
416.31 |
| Mar 10 2022 |
3868 |
416.31 |
| Mar 03 2022 |
3880 |
416.31 |
| Feb 24 2022 |
3916 |
416.31 |
| Feb 17 2022 |
3785 |
416.31 |
| Feb 10 2022 |
3785 |
416.31 |
| Feb 03 2022 |
3809 |
416.31 |
| Jan 27 2022 |
3821 |
416.31 |
| Jan 20 2022 |
3821 |
416.31 |
| Jan 13 2022 |
3821 |
416.31 |
| Jan 06 2022 |
3824 |
416.31 |
| Dec 30 2021 |
3826 |
416.31 |
| Dec 23 2021 |
3826 |
416.31 |
| Dec 16 2021 |
3826 |
416.31 |
| Dec 09 2021 |
3834 |
416.31 |
| Dec 02 2021 |
3850 |
416.31 |
| Nov 25 2021 |
3850 |
416.31 |
| Nov 18 2021 |
3855 |
416.31 |
| Nov 11 2021 |
3870 |
416.31 |
| Nov 04 2021 |
3882 |
416.31 |
| Oct 28 2021 |
6299 |
416.31 |
| Oct 21 2021 |
6298 |
416.31 |
| Oct 14 2021 |
6635 |
416.31 |
| Oct 07 2021 |
6740 |
416.31 |
| Sep 30 2021 |
6750 |
416.31 |
| Sep 23 2021 |
6825 |
416.31 |
| Sep 16 2021 |
6644 |
416.31 |
| Sep 09 2021 |
6629 |
416.31 |
| Sep 02 2021 |
6738 |
416.31 |
| May 07 2021 |
23449 |
553.41 |
| May 22 2020 |
13859 |
553.41 |
| May 22 2020 |
18780 |
553.41 |
| May 15 2020 |
14170 |
553.41 |
| May 15 2020 |
19362 |
553.41 |
| May 08 2020 |
14519 |
553.41 |
| May 08 2020 |
19847 |
553.41 |
| May 01 2020 |
15230 |
553.41 |
| May 01 2020 |
20692 |
553.41 |
| Apr 24 2020 |
15799 |
553.41 |
| Apr 24 2020 |
22161 |
553.41 |
| Apr 17 2020 |
15921 |
553.41 |
| Apr 17 2020 |
22605 |
553.41 |
| Apr 10 2020 |
16293 |
553.41 |
| Apr 10 2020 |
23134 |
553.41 |
| Apr 03 2020 |
16670 |
553.41 |
| Apr 03 2020 |
23691 |
553.41 |
| Mar 27 2020 |
17074 |
553.41 |
| Mar 27 2020 |
24305 |
553.41 |
| Mar 20 2020 |
17337 |
553.41 |
| Mar 20 2020 |
24643 |
553.41 |
| Mar 13 2020 |
17488 |
553.41 |
| Mar 13 2020 |
24971 |
553.41 |
| Mar 06 2020 |
17626 |
553.41 |
| Mar 06 2020 |
25214 |
553.41 |
| Feb 28 2020 |
17611 |
553.41 |
| Feb 28 2020 |
25215 |
553.41 |
| Feb 21 2020 |
17431 |
553.41 |
| Feb 21 2020 |
24991 |
553.41 |
| Feb 14 2020 |
17484 |
553.41 |
| Feb 14 2020 |
25051 |
553.41 |
| Feb 07 2020 |
17383 |
553.41 |
| Feb 07 2020 |
24884 |
553.41 |
| Jan 31 2020 |
17420 |
553.41 |
| Jan 31 2020 |
24946 |
553.41 |
| Jan 24 2020 |
17466 |
553.41 |
| Jan 24 2020 |
24983 |
553.41 |
| Jan 17 2020 |
17296 |
553.41 |
| Jan 17 2020 |
24850 |
553.41 |
| Jan 10 2020 |
17294 |
553.41 |
| Jan 10 2020 |
24852 |
553.41 |
| Jan 03 2020 |
17302 |
553.41 |
| Jan 03 2020 |
24861 |
553.41 |
| Dec 27 2019 |
17288 |
553.41 |
| Dec 27 2019 |
24856 |
553.41 |
| Dec 20 2019 |
17288 |
553.41 |
| Dec 20 2019 |
24856 |
553.41 |
| Dec 13 2019 |
17289 |
553.41 |
| Dec 13 2019 |
24857 |
553.41 |
| Dec 06 2019 |
17277 |
553.41 |
| Dec 06 2019 |
24842 |
553.41 |
| Nov 29 2019 |
17220 |
553.41 |
| Nov 29 2019 |
24810 |
553.41 |
| Nov 22 2019 |
17220 |
553.41 |
| Nov 22 2019 |
24810 |
553.41 |
| Nov 15 2019 |
17221 |
553.41 |
| Nov 15 2019 |
24815 |
553.41 |
| Nov 08 2019 |
17237 |
553.41 |
| Nov 08 2019 |
24726 |
553.41 |
| Nov 01 2019 |
17213 |
553.41 |
| Nov 01 2019 |
24367 |
553.41 |
| Oct 25 2019 |
17231 |
553.41 |
| Oct 25 2019 |
24385 |
553.41 |
| Oct 18 2019 |
17231 |
553.41 |
| Oct 18 2019 |
24440 |
553.41 |
| Oct 11 2019 |
17231 |
553.41 |
| Oct 11 2019 |
24389 |
553.41 |
| Oct 04 2019 |
17260 |
553.41 |
| Oct 04 2019 |
24362 |
553.41 |
| Sep 27 2019 |
17271 |
553.41 |
| Sep 27 2019 |
24496 |
553.41 |
| Sep 20 2019 |
17291 |
553.41 |
| Sep 20 2019 |
24468 |
553.41 |
| Sep 13 2019 |
17290 |
553.41 |
| Sep 13 2019 |
24528 |
553.41 |
| Sep 06 2019 |
17297 |
553.41 |
| Sep 06 2019 |
24978 |
553.41 |
| Aug 30 2019 |
17497 |
553.41 |
| Aug 30 2019 |
25155 |
553.41 |
| Aug 23 2019 |
17617 |
553.41 |
| Aug 23 2019 |
25436 |
553.41 |
| Aug 16 2019 |
17577 |
553.41 |
| Aug 16 2019 |
25353 |
553.41 |
| Aug 09 2019 |
17645 |
553.41 |
| Aug 09 2019 |
25468 |
553.41 |
| Aug 02 2019 |
17799 |
553.41 |
| Aug 02 2019 |
25655 |
553.41 |
| Jul 26 2019 |
17908 |
553.41 |
| Jul 26 2019 |
25773 |
553.41 |
| Jul 19 2019 |
17983 |
553.41 |
| Jul 19 2019 |
25992 |
553.41 |
| Jul 12 2019 |
16055 |
520.87 |
| Jul 12 2019 |
23035 |
520.87 |
| Jul 05 2019 |
16477 |
520.87 |
| Jul 05 2019 |
23477 |
520.87 |
| Jun 28 2019 |
16663 |
520.87 |
| Jun 28 2019 |
23662 |
520.87 |
| Jun 21 2019 |
16646 |
520.87 |
| Jun 21 2019 |
23508 |
520.87 |
| Jun 14 2019 |
16826 |
520.87 |
| Jun 14 2019 |
23619 |
520.87 |
| Jun 07 2019 |
17058 |
520.87 |
| Jun 07 2019 |
23850 |
520.87 |
| May 31 2019 |
19083 |
553.41 |
| May 31 2019 |
26778 |
553.41 |
