| Jun 06 2026 |
1130 |
413.35 |
| Jun 06 2026 |
4232 |
393.86 |
| Jun 06 2026 |
4906 |
389.89 |
| Jun 02 2026 |
1147 |
413.35 |
| Jun 02 2026 |
4178 |
393.86 |
| Jun 02 2026 |
4867 |
389.89 |
| May 26 2026 |
1160 |
413.35 |
| May 26 2026 |
4161 |
393.86 |
| May 26 2026 |
4880 |
389.89 |
| May 19 2026 |
1170 |
413.35 |
| May 19 2026 |
4143 |
393.86 |
| May 19 2026 |
4858 |
389.89 |
| May 12 2026 |
1203 |
413.35 |
| May 12 2026 |
4176 |
393.86 |
| May 12 2026 |
4915 |
389.89 |
| May 05 2026 |
1412 |
429.64 |
| May 05 2026 |
4119 |
393.86 |
| May 05 2026 |
4916 |
390.62 |
| Apr 28 2026 |
1683 |
429.64 |
| Apr 28 2026 |
4199 |
393.86 |
| Apr 28 2026 |
5082 |
390.62 |
| Apr 21 2026 |
1949 |
429.64 |
| Apr 21 2026 |
4440 |
407.44 |
| Apr 21 2026 |
5320 |
395.02 |
| Apr 14 2026 |
2048 |
429.64 |
| Apr 14 2026 |
4386 |
407.44 |
| Apr 14 2026 |
5313 |
395.02 |
| Apr 07 2026 |
2157 |
429.64 |
| Apr 07 2026 |
4355 |
407.44 |
| Apr 07 2026 |
5339 |
395.02 |
| Mar 31 2026 |
2257 |
429.64 |
| Mar 31 2026 |
4256 |
402.14 |
| Mar 31 2026 |
5319 |
392.5 |
| Mar 24 2026 |
2377 |
429.64 |
| Mar 24 2026 |
4296 |
402.14 |
| Mar 24 2026 |
5399 |
392.5 |
| Mar 17 2026 |
2410 |
429.64 |
| Mar 17 2026 |
4354 |
402.14 |
| Mar 17 2026 |
5421 |
392.5 |
| Mar 10 2026 |
2580 |
429.64 |
| Mar 10 2026 |
4312 |
402.14 |
| Mar 10 2026 |
5430 |
392.5 |
| Mar 03 2026 |
2492 |
422.17 |
| Mar 03 2026 |
4377 |
402.14 |
| Mar 03 2026 |
5432 |
391.22 |
| Feb 24 2026 |
2180 |
400.6 |
| Feb 24 2026 |
4229 |
402.14 |
| Feb 24 2026 |
5303 |
390.76 |
| Feb 17 2026 |
2322 |
400.6 |
| Feb 17 2026 |
4222 |
402.14 |
| Feb 17 2026 |
5358 |
390.76 |
| Feb 10 2026 |
2386 |
400.6 |
| Feb 10 2026 |
4241 |
402.14 |
| Feb 10 2026 |
5413 |
390.76 |
| Feb 03 2026 |
2388 |
400.6 |
| Feb 03 2026 |
4260 |
402.14 |
| Feb 03 2026 |
5429 |
390.76 |
| Jan 27 2026 |
2431 |
400.6 |
| Jan 27 2026 |
4282 |
402.14 |
| Jan 27 2026 |
5450 |
390.76 |
| Jan 20 2026 |
2447 |
400.6 |
| Jan 20 2026 |
4320 |
402.14 |
| Jan 20 2026 |
5479 |
390.76 |
| Jan 13 2026 |
2447 |
400.6 |
| Jan 13 2026 |
4332 |
402.14 |
| Jan 13 2026 |
5494 |
390.76 |
| Jan 06 2026 |
2447 |
400.6 |
| Jan 06 2026 |
4332 |
402.14 |
| Jan 06 2026 |
5491 |
390.76 |
| Dec 30 2025 |
2447 |
400.6 |
| Dec 30 2025 |
4344 |
402.14 |
| Dec 30 2025 |
5497 |
390.76 |
| Dec 23 2025 |
2426 |
400.6 |
| Dec 23 2025 |
4346 |
402.14 |
| Dec 23 2025 |
5485 |
390.76 |
| Dec 16 2025 |
2449 |
400.6 |
| Dec 16 2025 |
4346 |
402.14 |
| Dec 16 2025 |
5499 |
390.76 |
| Dec 09 2025 |
2449 |
400.6 |
| Dec 09 2025 |
4346 |
402.14 |
| Dec 09 2025 |
5499 |
390.76 |
| Dec 02 2025 |
2449 |
400.6 |
| Dec 02 2025 |
4346 |
402.14 |
| Dec 02 2025 |
5500 |
390.76 |
| Nov 25 2025 |
2449 |
400.6 |
| Nov 25 2025 |
4346 |
402.14 |
| Nov 25 2025 |
5500 |
390.76 |
| Nov 18 2025 |
2449 |
400.6 |
| Nov 18 2025 |
4346 |
402.14 |
| Nov 18 2025 |
5500 |
390.76 |
| Nov 11 2025 |
2449 |
400.6 |
| Nov 11 2025 |
4342 |
402.14 |
| Nov 11 2025 |
5496 |
390.76 |
| Nov 04 2025 |
2449 |
400.6 |
| Nov 04 2025 |
4343 |
402.14 |
| Nov 04 2025 |
5497 |
390.76 |
| Oct 28 2025 |
2477 |
400.6 |
| Oct 28 2025 |
4343 |
402.14 |
| Oct 28 2025 |
5513 |
390.76 |
| Oct 21 2025 |
2484 |
400.6 |
| Oct 21 2025 |
4343 |
402.14 |
| Oct 21 2025 |
5519 |
390.76 |
| Oct 14 2025 |
2484 |
400.6 |
| Oct 14 2025 |
4343 |
402.14 |
| Oct 14 2025 |
5520 |
390.76 |
| Oct 07 2025 |
2471 |
400.6 |
| Oct 07 2025 |
4341 |
402.14 |
| Oct 07 2025 |
5506 |
390.76 |
| Sep 30 2025 |
2472 |
400.6 |
| Sep 30 2025 |
4338 |
402.14 |
| Sep 30 2025 |
5508 |
390.76 |
| Sep 23 2025 |
2456 |
400.6 |
| Sep 23 2025 |
4367 |
402.14 |
| Sep 23 2025 |
5518 |
390.76 |
| Sep 16 2025 |
2483 |
400.6 |
| Sep 16 2025 |
4377 |
402.14 |
| Sep 16 2025 |
5533 |
390.76 |
| Sep 09 2025 |
2475 |
400.6 |
| Sep 09 2025 |
4374 |
402.14 |
| Sep 09 2025 |
5534 |
390.76 |
| Sep 02 2025 |
2491 |
400.6 |
| Sep 02 2025 |
4290 |
402.14 |
| Sep 02 2025 |
5484 |
390.76 |
| Aug 26 2025 |
3247 |
397.7 |
| Aug 26 2025 |
4451 |
406.86 |
| Aug 26 2025 |
5769 |
395.87 |
| Aug 19 2025 |
3187 |
397.7 |
| Aug 19 2025 |
4400 |
406.86 |
| Aug 19 2025 |
5756 |
395.87 |
| Aug 12 2025 |
3197 |
397.7 |
| Aug 12 2025 |
5314 |
411.91 |
| Aug 12 2025 |
6069 |
404.81 |
| Aug 05 2025 |
3113 |
432.6 |
| Aug 05 2025 |
5310 |
411.91 |
| Aug 05 2025 |
6747 |
424.33 |
| Jul 29 2025 |
3082 |
432.6 |
| Jul 29 2025 |
5376 |
411.91 |
| Jul 29 2025 |
6695 |
424.33 |
| Jul 22 2025 |
3147 |
432.6 |
| Jul 22 2025 |
5240 |
452.14 |
| Jul 22 2025 |
6479 |
413.85 |
| Jul 15 2025 |
3175 |
432.6 |
| Jul 15 2025 |
5148 |
452.14 |
| Jul 15 2025 |
6450 |
413.85 |
| Jul 08 2025 |
3168 |
432.6 |
| Jul 08 2025 |
5149 |
452.14 |
| Jul 08 2025 |
6485 |
413.85 |
| Jul 01 2025 |
3179 |
432.6 |
| Jul 01 2025 |
5078 |
452.14 |
| Jul 01 2025 |
6472 |
413.85 |
| Jun 24 2025 |
3165 |
432.6 |
| Jun 24 2025 |
5124 |
452.14 |
| Jun 24 2025 |
6484 |
413.85 |
| Jun 17 2025 |
3180 |
432.6 |
| Jun 17 2025 |
5151 |
452.14 |
| Jun 17 2025 |
6511 |
413.85 |
| Jun 10 2025 |
3080 |
428.39 |
| Jun 10 2025 |
7029 |
461.42 |
| Jun 10 2025 |
6417 |
412.13 |
| Jun 03 2025 |
3028 |
428.39 |
| Jun 03 2025 |
6964 |
461.42 |
| Jun 03 2025 |
6423 |
412.13 |
| May 27 2025 |
3005 |
428.39 |
| May 27 2025 |
7034 |
461.42 |
| May 27 2025 |
6426 |
412.13 |
| May 20 2025 |
3052 |
428.39 |
| May 20 2025 |
6884 |
461.42 |
| May 20 2025 |
6527 |
412.13 |
| May 13 2025 |
3043 |
428.39 |
| May 13 2025 |
6824 |
461.42 |
| May 13 2025 |
6589 |
412.13 |
| May 06 2025 |
2978 |
428.39 |
| May 06 2025 |
6868 |
461.42 |
| May 06 2025 |
6548 |
412.13 |
| Apr 29 2025 |
3094 |
428.39 |
| Apr 29 2025 |
6900 |
461.42 |
| Apr 29 2025 |
6643 |
412.13 |
| Apr 22 2025 |
3088 |
428.39 |
| Apr 22 2025 |
6964 |
461.42 |
| Apr 22 2025 |
6699 |
412.13 |
| Apr 15 2025 |
3094 |
428.39 |
| Apr 15 2025 |
6935 |
461.42 |
| Apr 15 2025 |
6677 |
412.13 |
| Apr 08 2025 |
3143 |
428.39 |
| Apr 08 2025 |
7759 |
492.37 |
| Apr 08 2025 |
7437 |
432.71 |
| Apr 01 2025 |
3189 |
428.39 |
| Apr 01 2025 |
7719 |
492.37 |
| Apr 01 2025 |
7437 |
432.71 |
| Mar 25 2025 |
3133 |
428.39 |
| Mar 25 2025 |
7691 |
492.37 |
| Mar 25 2025 |
7386 |
432.71 |
| Mar 18 2025 |
3179 |
428.39 |
| Mar 18 2025 |
7633 |
492.37 |
| Mar 18 2025 |
7427 |
432.71 |
| Mar 11 2025 |
3157 |
428.39 |
| Mar 11 2025 |
7579 |
492.37 |
| Mar 11 2025 |
7395 |
432.71 |
| Mar 04 2025 |
3393 |
439.17 |
| Mar 04 2025 |
7587 |
492.37 |
| Mar 04 2025 |
8148 |
460.45 |
| Feb 25 2025 |
5715 |
459.08 |
| Feb 25 2025 |
7564 |
492.37 |
| Feb 25 2025 |
8446 |
475.72 |
| Feb 18 2025 |
5691 |
459.08 |
| Feb 18 2025 |
7519 |
492.37 |
| Feb 18 2025 |
8455 |
475.72 |
| Feb 11 2025 |
5712 |
459.08 |
| Feb 11 2025 |
7545 |
492.37 |
| Feb 11 2025 |
8517 |
475.72 |
| Feb 04 2025 |
5668 |
459.08 |
| Feb 04 2025 |
7524 |
492.37 |
| Feb 04 2025 |
8472 |
475.72 |
| Jan 29 2025 |
5624 |
459.08 |
| Jan 29 2025 |
7520 |
492.37 |
| Jan 29 2025 |
8477 |
475.72 |
| Jan 22 2025 |
5653 |
459.08 |
| Jan 22 2025 |
7516 |
492.37 |
| Jan 22 2025 |
8513 |
475.72 |
| Jan 15 2025 |
5682 |
459.08 |
| Jan 15 2025 |
7516 |
492.37 |
| Jan 15 2025 |
8512 |
475.72 |
| Jan 08 2025 |
5682 |
459.08 |
| Jan 08 2025 |
5593 |
492.37 |
| Jan 08 2025 |
8455 |
475.72 |
| Jan 01 2025 |
5682 |
459.08 |
| Jan 01 2025 |
5624 |
492.37 |
| Jan 01 2025 |
8463 |
475.72 |
| Dec 25 2024 |
5682 |
459.08 |
| Dec 25 2024 |
5616 |
492.37 |
| Dec 25 2024 |
8446 |
475.72 |
| Dec 18 2024 |
5706 |
459.08 |
| Dec 18 2024 |
5615 |
492.37 |
| Dec 18 2024 |
8422 |
475.72 |
| Dec 11 2024 |
5706 |
459.08 |
| Dec 11 2024 |
5607 |
492.37 |
| Dec 11 2024 |
8418 |
475.72 |
| Dec 04 2024 |
5706 |
459.08 |
| Dec 04 2024 |
5608 |
492.37 |
| Dec 04 2024 |
8419 |
475.72 |
| Nov 27 2024 |
5706 |
459.08 |
| Nov 27 2024 |
5608 |
492.37 |
| Nov 27 2024 |
8419 |
475.72 |
| Nov 20 2024 |
5706 |
459.08 |
| Nov 20 2024 |
5544 |
492.37 |
| Nov 20 2024 |
8417 |
475.72 |
| Nov 13 2024 |
5706 |
459.08 |
| Nov 13 2024 |
5549 |
492.37 |
| Nov 13 2024 |
8415 |
475.72 |
| Nov 06 2024 |
5677 |
459.08 |
| Nov 06 2024 |
5536 |
492.37 |
| Nov 06 2024 |
8395 |
475.72 |
| Oct 30 2024 |
5502 |
459.08 |
| Oct 30 2024 |
5553 |
492.37 |
| Oct 30 2024 |
8356 |
475.72 |
| Oct 23 2024 |
5501 |
459.08 |
| Oct 23 2024 |
5560 |
492.37 |
| Oct 23 2024 |
8697 |
475.72 |
| Oct 16 2024 |
5499 |
459.08 |
| Oct 16 2024 |
5565 |
492.37 |
| Oct 16 2024 |
8706 |
475.72 |
| Oct 09 2024 |
5500 |
459.08 |
| Oct 09 2024 |
5564 |
492.37 |
| Oct 09 2024 |
8729 |
475.72 |
| Oct 02 2024 |
5481 |
459.08 |
| Oct 02 2024 |
5510 |
492.37 |
| Oct 02 2024 |
8702 |
475.72 |
| Sep 25 2024 |
5396 |
459.08 |
| Sep 25 2024 |
5515 |
492.37 |
| Sep 25 2024 |
8661 |
475.72 |
| Sep 18 2024 |
5386 |
459.08 |
| Sep 18 2024 |
5500 |
492.37 |
| Sep 18 2024 |
8608 |
475.72 |
| Sep 11 2024 |
5371 |
459.08 |
| Sep 11 2024 |
5489 |
492.37 |
| Sep 11 2024 |
8637 |
475.72 |
| Sep 04 2024 |
5578 |
459.08 |
| Sep 04 2024 |
5499 |
492.37 |
| Sep 04 2024 |
8546 |
475.72 |
| Aug 28 2024 |
5614 |
459.08 |
| Aug 28 2024 |
5549 |
492.37 |
| Aug 28 2024 |
8672 |
475.72 |
| Aug 21 2024 |
5659 |
459.08 |
| Aug 21 2024 |
5517 |
492.37 |
| Aug 21 2024 |
8741 |
475.72 |
| Aug 14 2024 |
5600 |
459.08 |
| Aug 14 2024 |
5194 |
492.37 |
| Aug 14 2024 |
8573 |
475.72 |
| Aug 07 2024 |
4060 |
415.74 |
| Aug 07 2024 |
7895 |
492.37 |
| Aug 07 2024 |
9869 |
466.83 |
| Jul 31 2024 |
4108 |
415.74 |
| Jul 31 2024 |
8007 |
492.37 |
| Jul 31 2024 |
9965 |
466.83 |
| Jul 24 2024 |
4092 |
415.74 |
| Jul 24 2024 |
7185 |
415.74 |
| Jul 17 2024 |
4014 |
415.74 |
| Jul 17 2024 |
7065 |
415.74 |
| Jul 10 2024 |
3790 |
415.74 |
| Jul 10 2024 |
4974 |
415.74 |
| Jul 03 2024 |
3922 |
415.74 |
| Jul 03 2024 |
5109 |
415.74 |
| Jun 26 2024 |
3776 |
415.74 |
| Jun 26 2024 |
4983 |
415.74 |
| Jul 22 2021 |
3656 |
428.14 |
| Jul 22 2021 |
4155 |
428.14 |
| Jul 15 2021 |
3826 |
428.14 |
| Jul 15 2021 |
4134 |
428.14 |
| Jul 08 2021 |
3792 |
428.14 |
| Jul 08 2021 |
4061 |
428.14 |
| Jul 01 2021 |
3802 |
428.14 |
| Jul 01 2021 |
4022 |
428.14 |
| Jun 24 2021 |
3822 |
428.14 |
| Jun 24 2021 |
3967 |
428.14 |
| Jun 17 2021 |
3751 |
428.14 |
| Jun 17 2021 |
3848 |
428.14 |
| Jun 10 2021 |
3678 |
428.14 |
| Jun 10 2021 |
3613 |
428.14 |
| Jun 03 2021 |
3397 |
428.14 |
| May 27 2021 |
3595 |
428.14 |
| May 27 2021 |
3445 |
428.14 |
| May 07 2021 |
10077 |
428.14 |
| Jul 24 2020 |
3501 |
428.14 |
| Jul 24 2020 |
5440 |
428.14 |
| Jul 17 2020 |
3782 |
428.14 |
| Jul 17 2020 |
5726 |
428.14 |
| Jul 10 2020 |
3940 |
428.14 |
| Jul 10 2020 |
6031 |
428.14 |
| Jul 03 2020 |
4031 |
428.14 |
| Jul 03 2020 |
6077 |
428.14 |
| Jun 26 2020 |
4243 |
428.14 |
| Jun 26 2020 |
6422 |
428.14 |
| Jun 19 2020 |
4362 |
428.14 |
| Jun 19 2020 |
6705 |
428.14 |
| Jun 12 2020 |
4540 |
428.14 |
| Jun 12 2020 |
6902 |
428.14 |
| Jun 05 2020 |
4635 |
428.14 |
| Jun 05 2020 |
7118 |
428.14 |
| May 29 2020 |
4799 |
428.14 |
| May 29 2020 |
7352 |
428.14 |
| May 22 2020 |
5011 |
428.14 |
| May 22 2020 |
7642 |
428.14 |
| May 15 2020 |
5240 |
428.14 |
| May 15 2020 |
7897 |
428.14 |
| May 08 2020 |
5362 |
428.14 |
| May 08 2020 |
8075 |
428.14 |
| May 01 2020 |
5669 |
428.14 |
| May 01 2020 |
8542 |
428.14 |
| Apr 24 2020 |
8892 |
464.07 |
| Apr 24 2020 |
13459 |
464.07 |
| Apr 17 2020 |
9214 |
464.07 |
| Apr 17 2020 |
13747 |
464.07 |
| Apr 10 2020 |
9484 |
464.07 |
| Apr 10 2020 |
14059 |
464.07 |
| Apr 03 2020 |
9828 |
464.07 |
| Apr 03 2020 |
14418 |
464.07 |
| Mar 27 2020 |
10188 |
464.07 |
| Mar 27 2020 |
14792 |
464.07 |
| Mar 20 2020 |
10396 |
464.07 |
| Mar 20 2020 |
14997 |
464.07 |
| Mar 13 2020 |
10592 |
464.07 |
| Mar 13 2020 |
15215 |
464.07 |
| Mar 06 2020 |
10778 |
464.07 |
| Mar 06 2020 |
15356 |
464.07 |
| Feb 28 2020 |
10809 |
464.07 |
| Feb 28 2020 |
15392 |
464.07 |
| Feb 21 2020 |
10667 |
464.07 |
| Feb 21 2020 |
15238 |
464.07 |
| Feb 14 2020 |
10691 |
464.07 |
| Feb 14 2020 |
15279 |
464.07 |
| Feb 07 2020 |
10665 |
464.07 |
| Feb 07 2020 |
15177 |
464.07 |
| Jan 31 2020 |
10729 |
464.07 |
| Jan 31 2020 |
15229 |
464.07 |
| Jan 24 2020 |
10735 |
464.07 |
| Jan 24 2020 |
15234 |
464.07 |
| Jan 17 2020 |
10749 |
464.07 |
| Jan 17 2020 |
15147 |
464.07 |
| Jan 10 2020 |
10749 |
464.07 |
| Jan 10 2020 |
15148 |
464.07 |
| Jan 03 2020 |
10751 |
464.07 |
| Jan 03 2020 |
15159 |
464.07 |
| Dec 27 2019 |
10751 |
464.07 |
| Dec 27 2019 |
15154 |
464.07 |
| Dec 20 2019 |
10751 |
464.07 |
| Dec 20 2019 |
15154 |
464.07 |
| Dec 13 2019 |
10752 |
464.07 |
| Dec 13 2019 |
15155 |
464.07 |
| Dec 06 2019 |
10752 |
464.07 |
| Dec 06 2019 |
15140 |
464.07 |
| Nov 29 2019 |
10752 |
464.07 |
| Nov 29 2019 |
15117 |
464.07 |
| Nov 22 2019 |
10752 |
464.07 |
| Nov 22 2019 |
15117 |
464.07 |
| Nov 15 2019 |
10752 |
464.07 |
| Nov 15 2019 |
15122 |
464.07 |
| Nov 08 2019 |
10723 |
464.07 |
| Nov 08 2019 |
15054 |
464.07 |
| Nov 01 2019 |
10514 |
464.07 |
| Nov 01 2019 |
14860 |
464.07 |
| Oct 25 2019 |
10514 |
464.07 |
| Oct 25 2019 |
14876 |
464.07 |
| Oct 18 2019 |
10552 |
464.07 |
| Oct 18 2019 |
14899 |
464.07 |
| Oct 11 2019 |
10520 |
464.07 |
| Oct 11 2019 |
14869 |
464.07 |
| Oct 04 2019 |
10498 |
464.07 |
| Oct 04 2019 |
14851 |
464.07 |
| Sep 27 2019 |
10501 |
464.07 |
| Sep 27 2019 |
14975 |
464.07 |
| Sep 20 2019 |
10475 |
464.07 |
| Sep 20 2019 |
14973 |
464.07 |
| Sep 13 2019 |
10541 |
464.07 |
| Sep 13 2019 |
14983 |
464.07 |
| Sep 06 2019 |
10728 |
464.07 |
| Sep 06 2019 |
15224 |
464.07 |
| Aug 30 2019 |
10791 |
464.07 |
| Aug 30 2019 |
15336 |
464.07 |
| Aug 23 2019 |
10946 |
464.07 |
| Aug 23 2019 |
15529 |
464.07 |
| Aug 16 2019 |
10897 |
464.07 |
| Aug 16 2019 |
15501 |
464.07 |
| Aug 09 2019 |
10938 |
464.07 |
| Aug 09 2019 |
15550 |
464.07 |
| Aug 02 2019 |
11036 |
464.07 |
| Aug 02 2019 |
15657 |
464.07 |
| Jul 26 2019 |
14194 |
500 |
| Jul 26 2019 |
20354 |
500 |
| Jul 19 2019 |
14428 |
500 |
| Jul 19 2019 |
20473 |
500 |
| Jul 12 2019 |
14405 |
500 |
| Jul 12 2019 |
20572 |
500 |
| Jul 05 2019 |
14616 |
500 |
| Jul 05 2019 |
20992 |
500 |
| Jun 28 2019 |
14727 |
500 |
| Jun 28 2019 |
21139 |
500 |
| Jun 21 2019 |
14690 |
500 |
| Jun 21 2019 |
21008 |
500 |
| Jun 14 2019 |
14671 |
500 |
| Jun 14 2019 |
21162 |
500 |
| Jun 07 2019 |
14776 |
500 |
| Jun 07 2019 |
21384 |
500 |
| May 31 2019 |
14749 |
500 |
| May 31 2019 |
21340 |
500 |
| May 24 2019 |
14693 |
500 |
| May 24 2019 |
21360 |
500 |
| May 17 2019 |
14731 |
500 |
| May 17 2019 |
21372 |
500 |
| May 10 2019 |
14846 |
500 |
| May 10 2019 |
21350 |
500 |
| May 03 2019 |
14894 |
500 |
| May 03 2019 |
21368 |
500 |
