| Oct 23 2024 |
500 |
265 |
| Oct 16 2024 |
500 |
265 |
| Oct 09 2024 |
492 |
265 |
| Oct 02 2024 |
479 |
265 |
| Sep 25 2024 |
486 |
265 |
| Sep 18 2024 |
479 |
265 |
| Sep 11 2024 |
463 |
265 |
| Sep 04 2024 |
457 |
265 |
| Aug 28 2024 |
472 |
265 |
| Aug 21 2024 |
478 |
265 |
| Aug 14 2024 |
485 |
265 |
| Aug 07 2024 |
7932 |
493.89 |
| Aug 07 2024 |
7237 |
417.59 |
| Jul 31 2024 |
8044 |
493.89 |
| Jul 31 2024 |
7298 |
417.59 |
| Jul 24 2024 |
8073 |
493.89 |
| Jul 24 2024 |
11075 |
493.89 |
| Jul 17 2024 |
8022 |
493.89 |
| Jul 17 2024 |
10984 |
493.89 |
| Apr 24 2024 |
4924 |
440.06 |
| Apr 24 2024 |
10210 |
420.99 |
| Apr 17 2024 |
4901 |
440.06 |
| Apr 17 2024 |
10417 |
420.99 |
| Apr 10 2024 |
4905 |
440.06 |
| Apr 10 2024 |
10386 |
420.99 |
| Apr 03 2024 |
4863 |
440.06 |
| Apr 03 2024 |
10377 |
420.99 |
| Mar 27 2024 |
4849 |
440.06 |
| Mar 27 2024 |
10389 |
420.99 |
| Mar 21 2024 |
4850 |
440.06 |
| Mar 21 2024 |
10412 |
420.99 |
| Mar 14 2024 |
4827 |
440.06 |
| Mar 14 2024 |
10292 |
420.99 |
| Mar 07 2024 |
4854 |
440.06 |
| Mar 07 2024 |
10318 |
420.99 |
| Feb 29 2024 |
4853 |
440.06 |
| Feb 29 2024 |
10383 |
420.99 |
| Feb 22 2024 |
4852 |
440.06 |
| Feb 22 2024 |
10336 |
420.99 |
| Feb 15 2024 |
4860 |
440.06 |
| Feb 15 2024 |
10317 |
420.99 |
| Feb 08 2024 |
4830 |
440.06 |
| Feb 08 2024 |
10283 |
420.99 |
| Feb 01 2024 |
4834 |
440.06 |
| Feb 01 2024 |
10168 |
420.99 |
| Jan 25 2024 |
4807 |
440.06 |
| Jan 25 2024 |
10157 |
420.99 |
| Jan 18 2024 |
4797 |
440.06 |
| Jan 18 2024 |
10150 |
420.99 |
| Jan 11 2024 |
4793 |
440.06 |
| Jan 11 2024 |
10153 |
420.99 |
| Jan 04 2024 |
4797 |
440.06 |
| Jan 04 2024 |
10142 |
420.99 |
| Dec 28 2023 |
4794 |
440.06 |
| Dec 28 2023 |
10137 |
420.99 |
| Dec 21 2023 |
4794 |
440.06 |
| Dec 21 2023 |
10137 |
420.99 |
| Dec 14 2023 |
4793 |
440.06 |
| Dec 14 2023 |
10134 |
420.99 |
| Dec 07 2023 |
4794 |
440.06 |
| Dec 07 2023 |
10135 |
420.99 |
| Nov 30 2023 |
4797 |
440.06 |
| Nov 30 2023 |
10132 |
420.99 |
| Nov 23 2023 |
4798 |
440.06 |
| Nov 23 2023 |
10129 |
420.99 |
| Nov 16 2023 |
4759 |
440.06 |
| Nov 16 2023 |
10120 |
420.99 |
| Nov 09 2023 |
4756 |
440.06 |
| Nov 09 2023 |
10111 |
420.99 |
| Nov 02 2023 |
4756 |
440.06 |
| Nov 02 2023 |
10111 |
420.99 |
| Oct 26 2023 |
4747 |
440.06 |
| Oct 26 2023 |
10077 |
420.99 |
| Oct 19 2023 |
4729 |
440.06 |
| Oct 19 2023 |
10030 |
420.99 |
| Oct 12 2023 |
4726 |
440.06 |
| Oct 12 2023 |
10028 |
420.99 |
| Oct 05 2023 |
4735 |
440.06 |
| Oct 05 2023 |
9883 |
420.99 |
| Sep 28 2023 |
4720 |
440.06 |
| Sep 28 2023 |
9993 |
420.99 |
| Sep 21 2023 |
4628 |
440.06 |
| Sep 21 2023 |
9981 |
420.99 |
| Sep 14 2023 |
4643 |
440.06 |
| Sep 14 2023 |
10012 |
420.99 |
| Sep 07 2023 |
4736 |
440.06 |
| Sep 07 2023 |
10061 |
420.99 |
| Aug 31 2023 |
4706 |
440.06 |
| Aug 31 2023 |
10102 |
420.99 |
| Aug 24 2023 |
4708 |
440.06 |
| Aug 24 2023 |
10004 |
420.99 |
| Aug 17 2023 |
4818 |
440.06 |
| Aug 17 2023 |
10063 |
420.99 |
| Aug 10 2023 |
4904 |
440.06 |
| Aug 10 2023 |
10097 |
420.99 |
| Aug 03 2023 |
4879 |
440.06 |
| Aug 03 2023 |
10078 |
420.99 |
| Jul 27 2023 |
4944 |
440.06 |
| Jul 27 2023 |
10071 |
420.99 |
| Jul 20 2023 |
5051 |
440.06 |
| Jul 20 2023 |
8071 |
440.06 |
| Jul 13 2023 |
5061 |
440.06 |
| Jul 13 2023 |
8070 |
440.06 |
| Jul 06 2023 |
5083 |
440.06 |
| Jul 06 2023 |
8043 |
440.06 |
| Jun 29 2023 |
5125 |
440.06 |
| Jun 29 2023 |
9887 |
418.67 |
| Jun 22 2023 |
5185 |
440.06 |
| Jun 22 2023 |
9847 |
418.67 |
| Jun 15 2023 |
5228 |
440.06 |
| Jun 15 2023 |
9891 |
418.67 |
| Jun 08 2023 |
5226 |
440.06 |
| Jun 08 2023 |
9955 |
418.67 |
| Jun 01 2023 |
5212 |
440.06 |
| Jun 01 2023 |
9963 |
418.67 |
| May 25 2023 |
5204 |
440.06 |
| May 25 2023 |
9882 |
418.67 |
| May 18 2023 |
5183 |
440.06 |
| May 18 2023 |
9836 |
418.67 |
| May 11 2023 |
5120 |
440.06 |
| May 11 2023 |
9816 |
418.67 |
| May 04 2023 |
5038 |
440.06 |
| May 04 2023 |
9662 |
418.67 |
| Apr 27 2023 |
5027 |
440.06 |
| Apr 27 2023 |
9567 |
418.67 |
| Apr 20 2023 |
5024 |
440.06 |
| Apr 20 2023 |
9490 |
418.67 |
| Apr 13 2023 |
5009 |
440.06 |
| Apr 13 2023 |
9447 |
418.67 |
| Apr 06 2023 |
5015 |
440.06 |
| Apr 06 2023 |
9388 |
418.67 |
| Mar 30 2023 |
4985 |
440.06 |
| Mar 30 2023 |
9352 |
418.67 |
| Mar 23 2023 |
4995 |
440.06 |
| Mar 23 2023 |
9292 |
418.67 |
| Mar 16 2023 |
4951 |
440.06 |
| Mar 16 2023 |
9231 |
418.67 |
| Mar 09 2023 |
4953 |
440.06 |
| Mar 09 2023 |
9124 |
418.67 |
| Mar 02 2023 |
4897 |
440.06 |
| Mar 02 2023 |
9084 |
418.67 |
| Feb 23 2023 |
4892 |
440.06 |
| Feb 23 2023 |
9087 |
418.67 |
| Feb 16 2023 |
4898 |
440.06 |
| Feb 16 2023 |
8997 |
418.67 |
| Feb 09 2023 |
4894 |
440.06 |
| Feb 09 2023 |
8988 |
418.67 |
| Feb 02 2023 |
4883 |
440.06 |
| Feb 02 2023 |
8965 |
418.67 |
| Jan 26 2023 |
4860 |
440.06 |
| Jan 26 2023 |
8948 |
418.67 |
| Jan 19 2023 |
4847 |
440.06 |
| Jan 19 2023 |
8937 |
418.67 |
| Jan 12 2023 |
4837 |
440.06 |
| Jan 12 2023 |
8936 |
418.67 |
| Jan 05 2023 |
4837 |
440.06 |
| Jan 05 2023 |
8938 |
418.67 |
| Dec 29 2022 |
4838 |
440.06 |
| Dec 29 2022 |
8938 |
418.67 |
| Dec 22 2022 |
4838 |
440.06 |
| Dec 22 2022 |
8938 |
418.67 |
| Dec 15 2022 |
4838 |
440.06 |
| Dec 15 2022 |
8935 |
418.67 |
| Dec 08 2022 |
4841 |
440.06 |
| Dec 08 2022 |
8929 |
418.67 |
| Dec 01 2022 |
4841 |
440.06 |
| Dec 01 2022 |
8929 |
418.67 |
| Nov 24 2022 |
4841 |
440.06 |
| Nov 24 2022 |
8929 |
418.67 |
| Nov 17 2022 |
4833 |
440.06 |
| Nov 17 2022 |
8920 |
418.67 |
| Nov 10 2022 |
4834 |
440.06 |
| Nov 10 2022 |
8921 |
418.67 |
| Nov 03 2022 |
4837 |
440.06 |
| Nov 03 2022 |
8898 |
418.67 |
| Oct 27 2022 |
4835 |
440.06 |
| Oct 27 2022 |
8888 |
418.67 |
| Oct 20 2022 |
4834 |
440.06 |
| Oct 20 2022 |
8896 |
418.67 |
| Oct 13 2022 |
4834 |
440.06 |
| Oct 13 2022 |
8882 |
418.67 |
| Oct 06 2022 |
4847 |
440.06 |
| Oct 06 2022 |
8885 |
418.67 |
| Sep 29 2022 |
4851 |
440.06 |
| Sep 29 2022 |
8888 |
418.67 |
| Sep 22 2022 |
4839 |
440.06 |
| Sep 22 2022 |
8873 |
418.67 |
| Sep 15 2022 |
4832 |
440.06 |
| Sep 15 2022 |
8867 |
418.67 |
| Sep 08 2022 |
4819 |
440.06 |
| Sep 08 2022 |
8841 |
418.67 |
| Sep 01 2022 |
4768 |
440.06 |
| Sep 01 2022 |
8744 |
418.67 |
| Aug 25 2022 |
4750 |
440.06 |
| Aug 25 2022 |
8665 |
418.67 |
| Aug 18 2022 |
4759 |
440.06 |
| Aug 18 2022 |
8610 |
418.67 |
| Aug 11 2022 |
3570 |
409.51 |
| Aug 11 2022 |
4354 |
401.35 |
| Aug 04 2022 |
3561 |
409.51 |
| Aug 04 2022 |
4344 |
401.35 |
| Jul 28 2022 |
3503 |
409.51 |
| Jul 28 2022 |
4299 |
401.35 |
| Jul 21 2022 |
4064 |
397.27 |
| Jul 14 2022 |
4075 |
397.27 |
| Jul 07 2022 |
3962 |
397.27 |
| Jun 30 2022 |
3959 |
397.27 |
| Jun 23 2022 |
3953 |
397.27 |
| Jun 16 2022 |
3959 |
397.27 |
| Jun 09 2022 |
4013 |
397.27 |
| Jun 02 2022 |
4008 |
397.27 |
| May 26 2022 |
4001 |
397.27 |
| May 19 2022 |
3994 |
397.27 |
| May 12 2022 |
3969 |
397.27 |
| May 05 2022 |
3733 |
397.27 |
| Apr 28 2022 |
3928 |
397.27 |
| Apr 21 2022 |
3673 |
397.27 |
| Apr 14 2022 |
3693 |
397.27 |
| Apr 07 2022 |
3707 |
397.27 |
| Mar 31 2022 |
3613 |
397.27 |
| Mar 24 2022 |
3607 |
397.27 |
| Mar 17 2022 |
3609 |
397.27 |
| Mar 10 2022 |
3574 |
397.27 |
| Mar 03 2022 |
3473 |
397.27 |
| Feb 24 2022 |
3388 |
397.27 |
| Feb 17 2022 |
3030 |
397.27 |
| Feb 10 2022 |
2961 |
397.27 |
| Feb 03 2022 |
2967 |
397.27 |
| Jan 27 2022 |
2969 |
397.27 |
| Jan 20 2022 |
2959 |
397.27 |
| Jan 13 2022 |
2975 |
397.27 |
| Jan 06 2022 |
2976 |
397.27 |
| Dec 30 2021 |
2979 |
397.27 |
| Dec 23 2021 |
2979 |
397.27 |
| Dec 16 2021 |
2979 |
397.27 |
| Dec 09 2021 |
2979 |
397.27 |
| Dec 02 2021 |
2980 |
397.27 |
| Nov 25 2021 |
2980 |
397.27 |
| Nov 18 2021 |
2981 |
397.27 |
| Nov 11 2021 |
2982 |
397.27 |
| Nov 04 2021 |
3015 |
397.27 |
| Oct 28 2021 |
3016 |
397.27 |
| Oct 21 2021 |
3026 |
397.27 |
| Oct 14 2021 |
3020 |
397.27 |
| Oct 07 2021 |
3024 |
397.27 |
| Sep 30 2021 |
2977 |
397.27 |
| Sep 23 2021 |
2972 |
397.27 |
| Sep 16 2021 |
2943 |
397.27 |
| Sep 09 2021 |
2923 |
397.27 |
| Sep 02 2021 |
2960 |
397.27 |
| Aug 26 2021 |
2860 |
397.27 |
| Aug 19 2021 |
2900 |
397.27 |
| Aug 12 2021 |
2894 |
397.27 |
| Aug 05 2021 |
2847 |
397.27 |
| Jul 29 2021 |
2848 |
397.27 |
| Jul 22 2021 |
2663 |
397.27 |
| Jul 15 2021 |
2628 |
397.27 |
| Jul 08 2021 |
2558 |
397.27 |
| Jan 27 2016 |
9963 |
405.33 |
| Jan 27 2016 |
15051 |
405.33 |
| Jan 20 2016 |
9952 |
405.33 |
| Jan 20 2016 |
15055 |
405.33 |
| Jan 13 2016 |
9958 |
405.33 |
| Jan 13 2016 |
15082 |
405.33 |
| Jan 06 2016 |
9958 |
405.33 |
| Jan 06 2016 |
15087 |
405.33 |
| Dec 30 2015 |
9958 |
405.33 |
| Dec 30 2015 |
15084 |
405.33 |
| Dec 23 2015 |
9957 |
405.33 |
| Dec 23 2015 |
15085 |
405.33 |
| Dec 16 2015 |
9957 |
405.33 |
| Dec 16 2015 |
15085 |
405.33 |
| Dec 09 2015 |
9957 |
405.33 |
| Dec 09 2015 |
15089 |
405.33 |
| Dec 02 2015 |
9958 |
405.33 |
| Dec 02 2015 |
15090 |
405.33 |
| Nov 25 2015 |
9958 |
405.33 |
| Nov 25 2015 |
15091 |
405.33 |
| Nov 18 2015 |
9957 |
405.33 |
| Nov 18 2015 |
15090 |
405.33 |
| Nov 11 2015 |
9949 |
405.33 |
| Nov 11 2015 |
15087 |
405.33 |
| Nov 04 2015 |
9949 |
405.33 |
| Nov 04 2015 |
15087 |
405.33 |
| Oct 28 2015 |
9950 |
405.33 |
| Oct 28 2015 |
15072 |
405.33 |
| Oct 21 2015 |
9923 |
405.33 |
| Oct 21 2015 |
15063 |
405.33 |
| Oct 14 2015 |
9920 |
405.33 |
| Oct 14 2015 |
15069 |
405.33 |
| Oct 07 2015 |
9935 |
405.33 |
| Oct 07 2015 |
15073 |
405.33 |
| Sep 30 2015 |
9943 |
405.33 |
| Sep 30 2015 |
15088 |
405.33 |
| Sep 23 2015 |
9992 |
405.33 |
| Sep 23 2015 |
15124 |
405.33 |
| Sep 16 2015 |
9887 |
405.33 |
| Sep 16 2015 |
15058 |
405.33 |
| Sep 09 2015 |
9855 |
405.33 |
| Sep 09 2015 |
15018 |
405.33 |
| Sep 02 2015 |
9916 |
405.33 |
| Sep 02 2015 |
15014 |
405.33 |
| Aug 26 2015 |
10062 |
405.33 |
| Aug 26 2015 |
15180 |
405.33 |
| Aug 19 2015 |
10253 |
405.33 |
| Aug 19 2015 |
15353 |
405.33 |
| Aug 12 2015 |
10250 |
405.33 |
| Aug 12 2015 |
15376 |
405.33 |
| Aug 05 2015 |
10330 |
405.33 |
| Aug 05 2015 |
15366 |
405.33 |
| Jul 29 2015 |
10375 |
405.33 |
| Jul 29 2015 |
15543 |
405.33 |
| Jul 22 2015 |
10383 |
405.33 |
| Jul 22 2015 |
15577 |
405.33 |
| Jul 15 2015 |
10608 |
405.33 |
| Jul 15 2015 |
15694 |
405.33 |
| Jul 08 2015 |
10668 |
405.33 |
| Jul 08 2015 |
15815 |
405.33 |
| Jul 01 2015 |
10731 |
405.33 |
| Jul 01 2015 |
15899 |
405.33 |
| Jun 24 2015 |
10745 |
405.33 |
| Jun 24 2015 |
15959 |
405.33 |
| Jun 17 2015 |
10740 |
405.33 |
| Jun 17 2015 |
16050 |
405.33 |
| Jun 10 2015 |
10801 |
405.33 |
| Jun 10 2015 |
16015 |
405.33 |
| Jun 03 2015 |
10945 |
405.33 |
| Jun 03 2015 |
16234 |
405.33 |
| May 27 2015 |
10847 |
405.33 |
| May 27 2015 |
16093 |
405.33 |
| May 20 2015 |
10928 |
405.33 |
| May 20 2015 |
16146 |
405.33 |
| May 13 2015 |
11033 |
405.33 |
| May 13 2015 |
16223 |
405.33 |
| May 06 2015 |
10938 |
405.33 |
| May 06 2015 |
15893 |
405.33 |
| Apr 29 2015 |
11083 |
405.33 |
| Apr 29 2015 |
16137 |
405.33 |
| Apr 22 2015 |
11130 |
405.33 |
| Apr 22 2015 |
16227 |
405.33 |
| Apr 15 2015 |
11012 |
405.33 |
| Apr 15 2015 |
16171 |
405.33 |
| Apr 08 2015 |
11003 |
405.33 |
| Apr 08 2015 |
16226 |
405.33 |
| Apr 01 2015 |
1183 |
257.29 |
| Apr 01 2015 |
11118 |
405.33 |
| Apr 01 2015 |
9828 |
355.98 |
| Mar 25 2015 |
10711 |
405.33 |
| Mar 25 2015 |
1187 |
257.29 |
| Mar 25 2015 |
9550 |
355.98 |
| Mar 18 2015 |
1171 |
257.29 |
| Mar 18 2015 |
10427 |
405.33 |
| Mar 18 2015 |
9389 |
355.98 |
| Mar 11 2015 |
10674 |
405.33 |
| Mar 11 2015 |
1203 |
257.29 |
| Mar 11 2015 |
9732 |
355.98 |
| Mar 04 2015 |
1205 |
257.29 |
| Mar 04 2015 |
10831 |
405.33 |
| Mar 04 2015 |
9835 |
355.98 |
| Feb 25 2015 |
10870 |
405.33 |
| Feb 25 2015 |
1204 |
257.29 |
| Feb 25 2015 |
9853 |
355.98 |
| Feb 18 2015 |
10952 |
405.33 |
| Feb 18 2015 |
1221 |
257.29 |
| Feb 18 2015 |
9939 |
355.98 |
| Feb 11 2015 |
10984 |
405.33 |
| Feb 11 2015 |
1221 |
257.29 |
| Feb 11 2015 |
9975 |
355.98 |
| Feb 04 2015 |
1220 |
257.29 |
| Feb 04 2015 |
11026 |
405.33 |
| Feb 04 2015 |
12408 |
375.72 |
| Jan 28 2015 |
1220 |
257.29 |
| Jan 28 2015 |
1890 |
257.29 |
| Jan 21 2015 |
1219 |
257.29 |
| Jan 21 2015 |
422 |
229.75 |
| Jan 21 2015 |
1129 |
238.93 |
| Jan 14 2015 |
424 |
229.75 |
| Jan 14 2015 |
1219 |
257.29 |
| Jan 14 2015 |
1132 |
238.93 |
| Jan 07 2015 |
424 |
229.75 |
| Jan 07 2015 |
1219 |
257.29 |
| Jan 07 2015 |
1134 |
238.93 |
| Dec 31 2014 |
424 |
229.75 |
| Dec 31 2014 |
1217 |
257.29 |
| Dec 31 2014 |
1134 |
238.93 |
| Dec 24 2014 |
424 |
229.75 |
| Dec 24 2014 |
1217 |
257.29 |
| Dec 24 2014 |
1134 |
238.93 |
| Dec 17 2014 |
1217 |
257.29 |
| Dec 17 2014 |
424 |
229.75 |
| Dec 17 2014 |
1134 |
238.93 |
| Dec 10 2014 |
1217 |
257.29 |
| Dec 10 2014 |
424 |
229.75 |
| Dec 10 2014 |
1134 |
238.93 |
| Dec 03 2014 |
1217 |
257.29 |
| Dec 03 2014 |
424 |
229.75 |
| Dec 03 2014 |
1134 |
238.93 |
| Nov 26 2014 |
424 |
229.75 |
| Nov 26 2014 |
1217 |
257.29 |
| Nov 26 2014 |
1134 |
238.93 |
| Nov 19 2014 |
1217 |
257.29 |
| Nov 19 2014 |
424 |
229.75 |
| Nov 19 2014 |
1134 |
238.93 |
| Nov 12 2014 |
1217 |
257.29 |
| Nov 12 2014 |
424 |
229.75 |
| Nov 12 2014 |
1134 |
238.93 |
| Nov 05 2014 |
424 |
229.75 |
| Nov 05 2014 |
1217 |
257.29 |
| Nov 05 2014 |
1134 |
238.93 |
| Oct 29 2014 |
424 |
229.75 |
| Oct 29 2014 |
1217 |
257.29 |
| Oct 29 2014 |
1134 |
238.93 |
| Oct 22 2014 |
1225 |
257.29 |
| Oct 22 2014 |
424 |
229.75 |
| Oct 22 2014 |
1146 |
238.93 |
| Oct 15 2014 |
425 |
229.75 |
| Oct 15 2014 |
1225 |
257.29 |
| Oct 15 2014 |
1144 |
238.93 |
| Oct 08 2014 |
424 |
229.75 |
| Oct 08 2014 |
1225 |
257.29 |
| Oct 08 2014 |
1145 |
238.93 |
| Oct 01 2014 |
1221 |
257.29 |
| Oct 01 2014 |
424 |
229.75 |
| Oct 01 2014 |
1144 |
238.93 |
| Sep 24 2014 |
1211 |
257.29 |
| Sep 24 2014 |
425 |
229.75 |
| Sep 24 2014 |
1132 |
238.93 |
| Sep 17 2014 |
426 |
229.75 |
| Sep 17 2014 |
1211 |
257.29 |
| Sep 17 2014 |
1129 |
238.93 |
| Sep 10 2014 |
1215 |
257.29 |
| Sep 10 2014 |
430 |
229.75 |
| Sep 10 2014 |
1139 |
238.93 |
| Sep 03 2014 |
1216 |
257.29 |
| Sep 03 2014 |
432 |
229.75 |
| Sep 03 2014 |
1156 |
238.93 |
| Aug 27 2014 |
1216 |
257.29 |
| Aug 27 2014 |
442 |
229.75 |
| Aug 27 2014 |
1184 |
238.93 |
| Aug 20 2014 |
445 |
229.75 |
| Aug 20 2014 |
1213 |
257.29 |
| Aug 20 2014 |
1186 |
238.93 |
| Aug 13 2014 |
1218 |
257.29 |
| Aug 13 2014 |
446 |
229.75 |
| Aug 13 2014 |
1164 |
238.93 |
| Aug 06 2014 |
1208 |
257.29 |
| Aug 06 2014 |
457 |
229.75 |
| Aug 06 2014 |
1183 |
238.93 |
| Jul 30 2014 |
463 |
229.75 |
| Jul 30 2014 |
1230 |
257.29 |
| Jul 30 2014 |
1194 |
238.93 |
| Jul 23 2014 |
1207 |
257.29 |
| Jul 23 2014 |
482 |
229.75 |
| Jul 23 2014 |
1203 |
238.93 |
| Jul 16 2014 |
1222 |
257.29 |
| Jul 16 2014 |
486 |
229.75 |
| Jul 16 2014 |
1183 |
238.93 |
| Jul 09 2014 |
1176 |
257.29 |
| Jul 09 2014 |
487 |
229.75 |
| Jul 09 2014 |
1195 |
238.93 |
| Jul 02 2014 |
1246 |
257.29 |
| Jul 02 2014 |
502 |
229.75 |
| Jul 02 2014 |
1218 |
238.93 |
| Jun 25 2014 |
1172 |
257.29 |
| Jun 25 2014 |
517 |
229.75 |
| Jun 25 2014 |
1225 |
238.93 |
| Jun 18 2014 |
1161 |
257.29 |
| Jun 18 2014 |
523 |
229.75 |
| Jun 18 2014 |
1246 |
238.93 |
| Jun 11 2014 |
537 |
229.75 |
| Jun 11 2014 |
1203 |
257.29 |
| Jun 11 2014 |
1267 |
238.93 |
| Jun 04 2014 |
1214 |
257.29 |
| Jun 04 2014 |
544 |
229.75 |
| Jun 04 2014 |
1301 |
238.93 |
| May 28 2014 |
1212 |
257.29 |
| May 28 2014 |
573 |
229.75 |
| May 28 2014 |
1350 |
238.93 |
| May 21 2014 |
580 |
229.75 |
| May 21 2014 |
1203 |
257.29 |
| May 21 2014 |
1365 |
238.93 |
| May 14 2014 |
587 |
229.75 |
| May 14 2014 |
1231 |
257.29 |
| May 14 2014 |
1391 |
238.93 |
| May 07 2014 |
1176 |
257.29 |
| May 07 2014 |
585 |
229.75 |
| May 07 2014 |
1399 |
238.93 |
| Apr 30 2014 |
673 |
229.75 |
| Apr 30 2014 |
1261 |
257.29 |
| Apr 30 2014 |
1482 |
238.93 |
| Apr 23 2014 |
718 |
229.75 |
| Apr 23 2014 |
1308 |
257.29 |
| Apr 23 2014 |
1517 |
238.93 |
| Apr 16 2014 |
1317 |
257.29 |
| Apr 16 2014 |
743 |
229.75 |
| Apr 16 2014 |
1537 |
238.93 |
| Apr 09 2014 |
776 |
229.75 |
| Apr 09 2014 |
1206 |
229.75 |
| Apr 02 2014 |
769 |
229.75 |
| Apr 02 2014 |
1135 |
229.75 |
| Mar 26 2014 |
766 |
229.75 |
| Mar 26 2014 |
1167 |
229.75 |
| Mar 19 2014 |
769 |
229.75 |
| Mar 19 2014 |
1186 |
229.75 |
| Mar 12 2014 |
794 |
229.75 |
| Mar 12 2014 |
1202 |
229.75 |
| Mar 05 2014 |
806 |
229.75 |
| Mar 05 2014 |
1242 |
229.75 |
| Feb 26 2014 |
838 |
229.75 |
| Feb 26 2014 |
1270 |
229.75 |
| Feb 19 2014 |
860 |
229.75 |
| Feb 19 2014 |
1293 |
229.75 |
| Feb 12 2014 |
871 |
229.75 |
| Feb 12 2014 |
1292 |
229.75 |
| Feb 05 2014 |
885 |
229.75 |
| Feb 05 2014 |
1316 |
229.75 |
| Jan 29 2014 |
377 |
200.8 |
| Jan 29 2014 |
884 |
229.75 |
| Jan 29 2014 |
828 |
215.28 |
| Jan 22 2014 |
667 |
217.41 |
| Jan 22 2014 |
239 |
188.24 |
| Jan 22 2014 |
654 |
207.69 |
| Jan 15 2014 |
667 |
217.41 |
| Jan 15 2014 |
239 |
188.24 |
| Jan 15 2014 |
653 |
207.69 |
| Jan 08 2014 |
668 |
217.41 |
| Jan 08 2014 |
239 |
188.24 |
| Jan 08 2014 |
653 |
207.69 |
| Jan 01 2014 |
670 |
217.41 |
| Jan 01 2014 |
239 |
188.24 |
| Jan 01 2014 |
653 |
207.69 |
| Dec 25 2013 |
239 |
188.24 |
| Dec 25 2013 |
670 |
217.41 |
| Dec 25 2013 |
653 |
207.69 |
| Dec 18 2013 |
670 |
217.41 |
| Dec 18 2013 |
239 |
188.24 |
| Dec 18 2013 |
653 |
207.69 |
| Dec 11 2013 |
670 |
217.41 |
| Dec 11 2013 |
239 |
188.24 |
| Dec 11 2013 |
653 |
207.69 |
| Dec 04 2013 |
239 |
188.24 |
| Dec 04 2013 |
670 |
217.41 |
| Dec 04 2013 |
653 |
207.69 |
| Nov 27 2013 |
239 |
188.24 |
| Nov 27 2013 |
670 |
217.41 |
| Nov 27 2013 |
653 |
207.69 |
| Nov 20 2013 |
670 |
217.41 |
| Nov 20 2013 |
239 |
188.24 |
| Nov 20 2013 |
653 |
207.69 |
| Nov 13 2013 |
239 |
188.24 |
| Nov 13 2013 |
670 |
217.41 |
| Nov 13 2013 |
653 |
207.69 |
| Nov 06 2013 |
239 |
188.24 |
| Nov 06 2013 |
670 |
217.41 |
| Nov 06 2013 |
653 |
207.69 |
| Oct 30 2013 |
670 |
217.41 |
| Oct 30 2013 |
239 |
188.24 |
| Oct 30 2013 |
653 |
207.69 |
| Oct 23 2013 |
670 |
217.41 |
| Oct 23 2013 |
239 |
188.24 |
| Oct 23 2013 |
653 |
207.69 |
| Oct 16 2013 |
238 |
188.24 |
| Oct 16 2013 |
672 |
217.41 |
| Oct 16 2013 |
656 |
207.69 |
| Oct 09 2013 |
681 |
217.41 |
| Oct 09 2013 |
238 |
188.24 |
| Oct 09 2013 |
662 |
207.69 |
| Oct 02 2013 |
681 |
217.41 |
| Oct 02 2013 |
238 |
188.24 |
| Oct 02 2013 |
666 |
207.69 |
| Sep 25 2013 |
687 |
217.41 |
| Sep 25 2013 |
240 |
188.24 |
| Sep 25 2013 |
670 |
207.69 |
| Sep 18 2013 |
236 |
188.24 |
| Sep 18 2013 |
692 |
217.41 |
| Sep 18 2013 |
673 |
207.69 |
| Sep 11 2013 |
700 |
217.41 |
| Sep 11 2013 |
251 |
188.24 |
| Sep 11 2013 |
695 |
207.69 |
| Sep 04 2013 |
698 |
217.41 |
| Sep 04 2013 |
254 |
188.24 |
| Sep 04 2013 |
699 |
207.69 |
| Aug 28 2013 |
264 |
188.24 |
| Aug 28 2013 |
691 |
217.41 |
| Aug 28 2013 |
713 |
207.69 |
| Aug 21 2013 |
714 |
217.41 |
| Aug 21 2013 |
270 |
188.24 |
| Aug 21 2013 |
730 |
207.69 |
| Aug 14 2013 |
722 |
217.41 |
| Aug 14 2013 |
273 |
188.24 |
| Aug 14 2013 |
735 |
207.69 |
| Aug 07 2013 |
756 |
217.41 |
| Aug 07 2013 |
275 |
188.24 |
| Aug 07 2013 |
758 |
207.69 |
| Jul 31 2013 |
765 |
217.41 |
| Jul 31 2013 |
285 |
188.24 |
| Jul 31 2013 |
766 |
207.69 |
| Jul 24 2013 |
772 |
217.41 |
| Jul 24 2013 |
294 |
188.24 |
| Jul 24 2013 |
775 |
207.69 |
| Jul 17 2013 |
786 |
217.41 |
| Jul 17 2013 |
295 |
188.24 |
| Jul 17 2013 |
779 |
207.69 |
| Jul 10 2013 |
298 |
188.24 |
| Jul 10 2013 |
803 |
217.41 |
| Jul 10 2013 |
792 |
207.69 |
| Jul 03 2013 |
824 |
217.41 |
| Jul 03 2013 |
300 |
188.24 |
| Jul 03 2013 |
801 |
207.69 |
| Jun 26 2013 |
851 |
217.41 |
| Jun 26 2013 |
309 |
188.24 |
| Jun 26 2013 |
823 |
207.69 |
| Jun 19 2013 |
325 |
188.24 |
| Jun 19 2013 |
886 |
217.41 |
| Jun 19 2013 |
848 |
207.69 |
| Jun 12 2013 |
344 |
188.24 |
| Jun 12 2013 |
905 |
217.41 |
| Jun 12 2013 |
894 |
207.69 |
| Jun 05 2013 |
926 |
217.41 |
| Jun 05 2013 |
342 |
188.24 |
| Jun 05 2013 |
892 |
207.69 |
| May 29 2013 |
333 |
188.24 |
| May 29 2013 |
954 |
217.41 |
| May 29 2013 |
896 |
207.69 |
| May 22 2013 |
351 |
188.24 |
| May 22 2013 |
985 |
217.41 |
| May 22 2013 |
941 |
207.69 |
| May 15 2013 |
1019 |
217.41 |
| May 15 2013 |
358 |
188.24 |
| May 15 2013 |
978 |
207.69 |
| May 08 2013 |
1020 |
217.41 |
| May 08 2013 |
332 |
188.24 |
| May 08 2013 |
975 |
207.69 |
| May 01 2013 |
3107 |
283.45 |
| May 01 2013 |
2144 |
244.9 |
| May 01 2013 |
3441 |
260.32 |
| Apr 24 2013 |
2175 |
244.9 |
| Apr 24 2013 |
3093 |
283.45 |
| Apr 24 2013 |
3489 |
260.32 |
| Apr 17 2013 |
2243 |
244.9 |
| Apr 17 2013 |
3167 |
283.45 |
| Apr 17 2013 |
3541 |
260.32 |
| Apr 10 2013 |
2249 |
244.9 |
| Apr 10 2013 |
3236 |
283.45 |
| Apr 10 2013 |
3622 |
260.32 |
| Apr 03 2013 |
3240 |
283.45 |
| Apr 03 2013 |
2252 |
244.9 |
| Apr 03 2013 |
3645 |
260.32 |
| Mar 27 2013 |
2295 |
244.9 |
| Mar 27 2013 |
3336 |
283.45 |
| Mar 27 2013 |
3696 |
260.32 |
| Mar 20 2013 |
2277 |
244.9 |
| Mar 20 2013 |
3343 |
283.45 |
| Mar 20 2013 |
3709 |
260.32 |
| Mar 13 2013 |
289 |
188.24 |
| Mar 13 2013 |
1550 |
213.29 |
| Oct 19 2012 |
4285 |
299.87 |
| Oct 19 2012 |
9291 |
378.66 |
| Oct 19 2012 |
4566 |
287.12 |
| Sep 23 2012 |
9236 |
378.66 |
| Sep 23 2012 |
4264 |
299.87 |
| Sep 23 2012 |
4558 |
287.12 |
| Aug 31 2012 |
4154 |
299.87 |
| Aug 31 2012 |
8906 |
378.66 |
| Aug 31 2012 |
4508 |
287.12 |
| Aug 24 2012 |
8820 |
378.66 |
| Aug 24 2012 |
4120 |
299.87 |
| Aug 24 2012 |
4480 |
287.12 |
| Aug 10 2012 |
4060 |
299.87 |
| Aug 10 2012 |
8616 |
378.66 |
| Aug 10 2012 |
4426 |
287.12 |
| Aug 03 2012 |
8489 |
378.66 |
| Aug 03 2012 |
3988 |
299.87 |
| Aug 03 2012 |
4390 |
287.12 |
| Jul 27 2012 |
8416 |
378.66 |
| Jul 27 2012 |
3926 |
299.87 |
| Jul 27 2012 |
4347 |
287.12 |
| Jul 06 2012 |
3849 |
299.87 |
| Jul 06 2012 |
8147 |
378.66 |
| Jul 06 2012 |
4302 |
287.12 |
| Jun 22 2012 |
3597 |
299.87 |
| Jun 22 2012 |
8044 |
378.66 |
| Jun 22 2012 |
4153 |
287.12 |
| Jun 15 2012 |
3643 |
299.87 |
| Jun 15 2012 |
7950 |
378.66 |
| Jun 15 2012 |
4448 |
287.12 |
| Jun 08 2012 |
3608 |
299.87 |
| Jun 08 2012 |
7805 |
378.66 |
| Jun 08 2012 |
4445 |
287.12 |
| Jun 01 2012 |
3500 |
299.87 |
| Jun 01 2012 |
7826 |
378.66 |
| Jun 01 2012 |
4428 |
287.12 |
| May 25 2012 |
2971 |
299.87 |
| May 25 2012 |
7313 |
378.66 |
| May 25 2012 |
4151 |
287.12 |
| May 18 2012 |
3042 |
299.87 |
| May 18 2012 |
7397 |
378.66 |
| May 18 2012 |
4249 |
287.12 |
| May 11 2012 |
3024 |
299.87 |
| May 11 2012 |
7268 |
378.66 |
| May 11 2012 |
4286 |
287.12 |
| May 04 2012 |
3285 |
266.26 |
| Apr 27 2012 |
3284 |
266.26 |
| Apr 13 2012 |
3047 |
266.26 |
| Apr 06 2012 |
3024 |
266.26 |
| Mar 27 2012 |
3050 |
266.26 |
| Apr 01 2011 |
2007 |
301.98 |
| Apr 01 2011 |
2725 |
301.98 |
| Oct 15 2010 |
2659 |
301.98 |
| Oct 15 2010 |
3736 |
350.46 |
| Oct 15 2010 |
4401 |
326.22 |
| Aug 15 2010 |
2557 |
301.98 |
| Aug 15 2010 |
3602 |
350.46 |
| Aug 15 2010 |
4280 |
326.22 |
| Aug 01 2010 |
3535 |
350.46 |
| Aug 01 2010 |
2376 |
301.98 |
| Aug 01 2010 |
4086 |
326.22 |
| Jul 15 2010 |
3201 |
350.46 |
| Jul 15 2010 |
2243 |
301.98 |
| Jul 15 2010 |
3797 |
326.22 |
| Jul 01 2010 |
1632 |
267.67 |
| Jul 01 2010 |
3352 |
350.46 |
| Jul 01 2010 |
2805 |
295.27 |
| Jun 15 2010 |
3266 |
350.46 |
| Jun 15 2010 |
1724 |
276.9 |
| Jun 15 2010 |
2702 |
295.29 |
| Jun 01 2010 |
1302 |
264.36 |
| Jun 01 2010 |
2950 |
350.46 |
| Jun 01 2010 |
2444 |
293.06 |
| May 27 2010 |
2609 |
350.46 |
| May 27 2010 |
3987 |
350.46 |
| May 15 2010 |
2718 |
350.46 |
| May 15 2010 |
1184 |
264.36 |
| May 15 2010 |
2292 |
293.06 |
| Apr 30 2010 |
1120 |
264.36 |
| Apr 30 2010 |
2195 |
293.06 |
| Apr 15 2010 |
2569 |
356.58 |
| Apr 15 2010 |
1028 |
264.36 |
| Apr 15 2010 |
2616 |
310.47 |
| Apr 02 2010 |
857 |
264.36 |
| Apr 02 2010 |
1418 |
317.33 |
| Apr 02 2010 |
1739 |
290.85 |
| Aug 30 2009 |
657 |
264.36 |
| Aug 30 2009 |
884 |
317.33 |
| Aug 30 2009 |
1146 |
290.85 |
| Aug 15 2009 |
668 |
264.36 |
| Aug 15 2009 |
980 |
317.33 |
| Aug 15 2009 |
1172 |
290.85 |
| Aug 01 2009 |
677 |
264.65 |
| Aug 01 2009 |
967 |
317.33 |
| Aug 01 2009 |
1116 |
285.73 |
| Jul 15 2009 |
1298 |
343.38 |
| Jul 15 2009 |
677 |
264.65 |
| Jul 15 2009 |
1308 |
298.82 |
| Jul 01 2009 |
503 |
252.76 |
| Jul 01 2009 |
1043 |
343.38 |
| Jul 01 2009 |
1197 |
298.82 |
| Jun 15 2009 |
1058 |
343.38 |
| Jun 15 2009 |
387 |
224.22 |
| Jun 15 2009 |
922 |
277.41 |
| Jun 01 2009 |
360 |
224.22 |
| Jun 01 2009 |
986 |
343.38 |
| Jun 01 2009 |
858 |
277.41 |
| May 15 2009 |
383 |
222.27 |
| May 15 2009 |
970 |
343.38 |
| May 15 2009 |
759 |
265.21 |
| May 01 2009 |
860 |
343.38 |
| May 01 2009 |
375 |
222.27 |
| May 01 2009 |
713 |
265.21 |
| Apr 15 2009 |
379 |
222.27 |
| Apr 15 2009 |
545 |
299.15 |
| Apr 15 2009 |
555 |
238.67 |
| Apr 01 2009 |
627 |
312.74 |
| Apr 01 2009 |
384 |
222.27 |
| Apr 01 2009 |
541 |
230.34 |
| Oct 14 2008 |
360 |
222.27 |
| Oct 14 2008 |
409 |
283.71 |
| Oct 14 2008 |
526 |
229.41 |
| Jul 13 2008 |
391 |
215.9 |
