| Jul 22 2015 |
12786 |
540.13 |
| Jul 22 2015 |
33998 |
540.13 |
| Jul 15 2015 |
12991 |
540.13 |
| Jul 15 2015 |
34187 |
540.13 |
| Jul 08 2015 |
13045 |
540.13 |
| Jul 08 2015 |
34352 |
540.13 |
| Jul 01 2015 |
13209 |
540.13 |
| Jul 01 2015 |
34515 |
540.13 |
| Jun 24 2015 |
13169 |
540.13 |
| Jun 24 2015 |
34627 |
540.13 |
| Jun 17 2015 |
11834 |
505.95 |
| Jun 17 2015 |
30745 |
505.95 |
| Jun 10 2015 |
11957 |
505.95 |
| Jun 10 2015 |
30833 |
505.95 |
| Jun 03 2015 |
12195 |
515.39 |
| Jun 03 2015 |
32150 |
515.39 |
| May 27 2015 |
11938 |
515.39 |
| May 27 2015 |
31849 |
515.39 |
| May 20 2015 |
11916 |
515.39 |
| May 20 2015 |
31875 |
515.39 |
| May 13 2015 |
11904 |
515.39 |
| May 13 2015 |
31965 |
515.39 |
| May 06 2015 |
11272 |
515.39 |
| May 06 2015 |
31589 |
515.39 |
| Apr 29 2015 |
11633 |
515.39 |
| Apr 29 2015 |
31851 |
515.39 |
| Apr 22 2015 |
11872 |
515.39 |
| Apr 22 2015 |
32001 |
515.39 |
| Apr 15 2015 |
11712 |
515.39 |
| Apr 15 2015 |
31580 |
515.39 |
| Apr 08 2015 |
11753 |
515.39 |
| Apr 08 2015 |
31734 |
515.39 |
| Apr 01 2015 |
11737 |
515.39 |
| Apr 01 2015 |
32319 |
515.39 |
| Mar 25 2015 |
11543 |
515.39 |
| Mar 25 2015 |
31467 |
515.39 |
| Mar 18 2015 |
10848 |
515.39 |
| Mar 18 2015 |
30361 |
515.39 |
| Mar 11 2015 |
11335 |
515.39 |
| Mar 11 2015 |
31170 |
515.39 |
| Mar 04 2015 |
11556 |
515.39 |
| Mar 04 2015 |
31537 |
515.39 |
| Feb 25 2015 |
11440 |
515.39 |
| Feb 25 2015 |
31553 |
515.39 |
| Feb 18 2015 |
11544 |
515.39 |
| Feb 18 2015 |
31652 |
515.39 |
| Feb 11 2015 |
11665 |
515.39 |
| Feb 11 2015 |
31665 |
515.39 |
| Feb 04 2015 |
11703 |
515.39 |
| Feb 04 2015 |
31691 |
515.39 |
| Jan 28 2015 |
11703 |
515.39 |
| Jan 28 2015 |
31680 |
515.39 |
| Jan 21 2015 |
11729 |
515.39 |
| Jan 21 2015 |
31718 |
515.39 |
| Jan 14 2015 |
11729 |
515.39 |
| Jan 14 2015 |
31710 |
515.39 |
| Jan 07 2015 |
11729 |
515.39 |
| Jan 07 2015 |
31697 |
515.39 |
| Dec 31 2014 |
11791 |
515.39 |
| Dec 31 2014 |
31716 |
515.39 |
| Dec 24 2014 |
11791 |
515.39 |
| Dec 24 2014 |
31716 |
515.39 |
| Dec 17 2014 |
11791 |
515.39 |
| Dec 17 2014 |
31705 |
515.39 |
| Dec 10 2014 |
11791 |
515.39 |
| Dec 10 2014 |
31706 |
515.39 |
| Dec 03 2014 |
11792 |
515.39 |
| Dec 03 2014 |
31706 |
515.39 |
| Nov 26 2014 |
11792 |
515.39 |
| Nov 26 2014 |
31706 |
515.39 |
| Nov 19 2014 |
11792 |
515.39 |
| Nov 19 2014 |
31707 |
515.39 |
| Nov 12 2014 |
11792 |
515.39 |
| Nov 12 2014 |
31710 |
515.39 |
| Nov 05 2014 |
11792 |
515.39 |
| Nov 05 2014 |
31711 |
515.39 |
| Oct 29 2014 |
11792 |
515.39 |
| Oct 29 2014 |
31707 |
515.39 |
| Oct 22 2014 |
11756 |
515.39 |
| Oct 22 2014 |
31705 |
515.39 |
| Oct 15 2014 |
11745 |
515.39 |
| Oct 15 2014 |
31595 |
515.39 |
| Oct 08 2014 |
11735 |
515.39 |
| Oct 08 2014 |
31584 |
515.39 |
| Oct 01 2014 |
11762 |
515.39 |
| Oct 01 2014 |
31640 |
515.39 |
| Sep 24 2014 |
11725 |
515.39 |
| Sep 24 2014 |
31640 |
515.39 |
| Sep 17 2014 |
11667 |
515.39 |
| Sep 17 2014 |
31545 |
515.39 |
| Sep 10 2014 |
11721 |
515.39 |
| Sep 10 2014 |
31603 |
515.39 |
| Sep 03 2014 |
11728 |
515.39 |
| Sep 03 2014 |
31665 |
515.39 |
| Aug 27 2014 |
11540 |
515.39 |
| Aug 27 2014 |
31759 |
515.39 |
| Aug 20 2014 |
11523 |
515.39 |
| Aug 20 2014 |
31796 |
515.39 |
| Aug 13 2014 |
11014 |
501.77 |
| Aug 13 2014 |
30247 |
501.77 |
| Aug 06 2014 |
10944 |
501.77 |
| Aug 06 2014 |
30406 |
501.77 |
| Jul 30 2014 |
11090 |
501.77 |
| Jul 30 2014 |
30655 |
501.77 |
| Jul 23 2014 |
10511 |
492.96 |
| Jul 23 2014 |
29234 |
492.96 |
| Jul 16 2014 |
10642 |
492.96 |
| Jul 16 2014 |
29219 |
492.96 |
| Jul 09 2014 |
10391 |
492.96 |
| Jul 09 2014 |
29287 |
492.96 |
| Jul 02 2014 |
10665 |
492.96 |
| Jul 02 2014 |
29509 |
492.96 |
| Jun 25 2014 |
10492 |
492.96 |
| Jun 25 2014 |
29631 |
492.96 |
| Jun 18 2014 |
11517 |
525.1 |
| Jun 18 2014 |
33631 |
525.1 |
| Jun 11 2014 |
11783 |
522.05 |
| Jun 11 2014 |
33421 |
522.05 |
| Jun 04 2014 |
11981 |
522.05 |
| Jun 04 2014 |
33739 |
522.05 |
| May 28 2014 |
12103 |
522.05 |
| May 28 2014 |
33536 |
522.05 |
| May 21 2014 |
12140 |
522.05 |
| May 21 2014 |
33682 |
522.05 |
| May 14 2014 |
12391 |
522.05 |
| May 14 2014 |
33837 |
522.05 |
| May 07 2014 |
11750 |
522.05 |
| May 07 2014 |
33342 |
522.05 |
| Apr 30 2014 |
12798 |
537.96 |
| Apr 30 2014 |
35862 |
537.96 |
| Apr 23 2014 |
13185 |
537.96 |
| Apr 23 2014 |
36352 |
537.96 |
| Apr 16 2014 |
12911 |
537.96 |
| Apr 16 2014 |
36078 |
537.96 |
| Apr 09 2014 |
12952 |
537.96 |
| Apr 09 2014 |
36694 |
537.96 |
| Apr 02 2014 |
12608 |
537.96 |
| Apr 02 2014 |
36031 |
537.96 |
| Mar 26 2014 |
12612 |
537.96 |
| Mar 26 2014 |
35956 |
537.96 |
| Mar 19 2014 |
12682 |
537.96 |
| Mar 19 2014 |
35917 |
537.96 |
| Mar 12 2014 |
12678 |
537.96 |
| Mar 12 2014 |
35965 |
537.96 |
| Mar 05 2014 |
12531 |
537.96 |
| Mar 05 2014 |
35669 |
537.96 |
| Feb 26 2014 |
12653 |
537.96 |
| Feb 26 2014 |
35537 |
537.96 |
| Feb 19 2014 |
12743 |
537.96 |
| Feb 19 2014 |
35525 |
537.96 |
| Feb 12 2014 |
12898 |
537.96 |
| Feb 12 2014 |
35426 |
537.96 |
| Feb 05 2014 |
12837 |
537.96 |
| Feb 05 2014 |
35572 |
537.96 |
| Jan 29 2014 |
12837 |
537.96 |
| Jan 29 2014 |
35560 |
537.96 |
| Jan 22 2014 |
12858 |
537.96 |
| Jan 22 2014 |
35379 |
537.96 |
| Jan 15 2014 |
12858 |
537.96 |
| Jan 15 2014 |
35459 |
537.96 |
| Jan 08 2014 |
12858 |
537.96 |
| Jan 08 2014 |
35374 |
537.96 |
| Jan 01 2014 |
12858 |
537.96 |
| Jan 01 2014 |
35380 |
537.96 |
| Dec 25 2013 |
12934 |
537.96 |
| Dec 25 2013 |
35401 |
537.96 |
| Dec 18 2013 |
12934 |
537.96 |
| Dec 18 2013 |
35401 |
537.96 |
| Dec 11 2013 |
12935 |
537.96 |
| Dec 11 2013 |
35402 |
537.96 |
| Dec 04 2013 |
12935 |
537.96 |
| Dec 04 2013 |
35404 |
537.96 |
| Nov 27 2013 |
12935 |
537.96 |
| Nov 27 2013 |
35404 |
537.96 |
| Nov 20 2013 |
12936 |
537.96 |
| Nov 20 2013 |
35405 |
537.96 |
| Nov 13 2013 |
12936 |
537.96 |
| Nov 13 2013 |
35406 |
537.96 |
| Nov 06 2013 |
12936 |
537.96 |
| Nov 06 2013 |
35407 |
537.96 |
| Oct 30 2013 |
12936 |
537.96 |
| Oct 30 2013 |
35405 |
537.96 |
| Oct 23 2013 |
12936 |
537.96 |
| Oct 23 2013 |
35401 |
537.96 |
| Oct 16 2013 |
12810 |
537.96 |
| Oct 16 2013 |
35310 |
537.96 |
| Oct 09 2013 |
12642 |
537.96 |
| Oct 09 2013 |
34953 |
537.96 |
| Oct 02 2013 |
12751 |
537.96 |
| Oct 02 2013 |
35070 |
537.96 |
| Sep 25 2013 |
12719 |
537.96 |
| Sep 25 2013 |
35036 |
537.96 |
| Sep 18 2013 |
12586 |
537.96 |
| Sep 18 2013 |
34707 |
537.96 |
| Sep 11 2013 |
12456 |
537.96 |
| Sep 11 2013 |
34470 |
537.96 |
| Sep 04 2013 |
12591 |
537.96 |
| Sep 04 2013 |
34630 |
537.96 |
| Aug 28 2013 |
12858 |
537.96 |
| Aug 28 2013 |
34427 |
537.96 |
| Aug 21 2013 |
13492 |
563.65 |
| Aug 21 2013 |
36733 |
563.65 |
| Aug 14 2013 |
12890 |
563.65 |
| Aug 14 2013 |
36445 |
563.65 |
| Aug 07 2013 |
13048 |
563.65 |
| Aug 07 2013 |
36741 |
563.65 |
| Jul 31 2013 |
13152 |
563.65 |
| Jul 31 2013 |
37299 |
563.65 |
| Jul 24 2013 |
13671 |
593.03 |
| Jul 24 2013 |
39416 |
593.03 |
| Jul 17 2013 |
13620 |
593.03 |
| Jul 17 2013 |
39591 |
593.03 |
| Jul 10 2013 |
13837 |
585.71 |
| Jul 10 2013 |
39618 |
585.71 |
| Jul 03 2013 |
13680 |
585.71 |
| Jul 03 2013 |
39613 |
585.71 |
| Jun 26 2013 |
13509 |
585.71 |
| Jun 26 2013 |
39760 |
585.71 |
| Jun 19 2013 |
13371 |
585.71 |
| Jun 19 2013 |
39783 |
585.71 |
| Jun 12 2013 |
13672 |
585.71 |
| Jun 12 2013 |
40093 |
585.71 |
| Jun 05 2013 |
13011 |
585.71 |
| Jun 05 2013 |
39624 |
585.71 |
| May 29 2013 |
12908 |
585.71 |
| May 29 2013 |
39682 |
585.71 |
| May 22 2013 |
12972 |
585.71 |
| May 22 2013 |
40478 |
585.71 |
| May 15 2013 |
12641 |
585.71 |
| May 15 2013 |
40497 |
585.71 |
| Jun 15 2012 |
7881 |
632.92 |
| Jun 15 2012 |
33255 |
632.92 |
| Jun 08 2012 |
7952 |
632.92 |
| Jun 08 2012 |
32977 |
632.92 |
| Jun 01 2012 |
8344 |
632.92 |
| Jun 01 2012 |
32555 |
632.92 |
| May 25 2012 |
7806 |
571.85 |
| May 25 2012 |
28592 |
571.85 |
| May 18 2012 |
8015 |
571.85 |
| May 18 2012 |
28821 |
571.85 |
| May 11 2012 |
7934 |
571.85 |
| May 11 2012 |
28593 |
571.85 |
| May 04 2012 |
7619 |
571.85 |
| May 04 2012 |
27862 |
571.85 |
| Apr 27 2012 |
6738 |
571.85 |
| Apr 27 2012 |
26829 |
571.85 |
| Apr 13 2012 |
5614 |
588.14 |
| Apr 13 2012 |
24964 |
588.14 |
| Apr 06 2012 |
4995 |
588.14 |
| Apr 06 2012 |
24286 |
588.14 |
| Mar 27 2012 |
5261 |
588.14 |
| Mar 27 2012 |
23848 |
588.14 |
| Sep 23 2011 |
20739 |
588.14 |
| Sep 16 2011 |
20678 |
588.14 |
| Sep 10 2011 |
20246 |
588.14 |
| Sep 02 2011 |
20098 |
588.14 |
| Aug 26 2011 |
20052 |
588.14 |
| Aug 19 2011 |
18361 |
565.75 |
| Aug 12 2011 |
18146 |
565.75 |
| Aug 05 2011 |
17984 |
565.75 |
| Jul 29 2011 |
18856 |
620.73 |
| Jul 22 2011 |
18028 |
620.73 |
| Jul 15 2011 |
17199 |
620.73 |
| Jul 08 2011 |
16199 |
620.73 |
| Jul 01 2011 |
13142 |
620.73 |
| Oct 15 2010 |
9361 |
531.56 |
| Oct 15 2010 |
14181 |
531.56 |
| Aug 15 2010 |
9043 |
531.56 |
| Aug 15 2010 |
13767 |
531.56 |
| Aug 01 2010 |
8356 |
531.56 |
| Aug 01 2010 |
13144 |
531.56 |
| Jul 15 2010 |
8028 |
531.56 |
| Jul 15 2010 |
12422 |
531.56 |
| Jul 01 2010 |
8242 |
531.56 |
| Jul 01 2010 |
12951 |
531.56 |
| Jun 15 2010 |
7815 |
531.56 |
| Jun 15 2010 |
12366 |
531.56 |
| Jun 01 2010 |
6886 |
531.56 |
| Jun 01 2010 |
11538 |
531.56 |
| May 27 2010 |
6230 |
531.56 |
| May 27 2010 |
10732 |
531.56 |
| May 15 2010 |
6391 |
531.56 |
| May 15 2010 |
10835 |
531.56 |
| Apr 30 2010 |
5829 |
531.56 |
| Apr 30 2010 |
10387 |
531.56 |
| Apr 15 2010 |
5287 |
552.17 |
| Apr 15 2010 |
10337 |
552.17 |
| Apr 02 2010 |
4110 |
496.96 |
| Apr 02 2010 |
7813 |
496.96 |
