| Jun 24 2015 |
13899 |
432.52 |
| Jun 24 2015 |
20166 |
432.52 |
| Jun 17 2015 |
13826 |
432.52 |
| Jun 17 2015 |
20232 |
432.52 |
| Jun 10 2015 |
13949 |
432.52 |
| Jun 10 2015 |
20207 |
432.52 |
| Jun 03 2015 |
14101 |
432.52 |
| Jun 03 2015 |
20345 |
432.52 |
| May 27 2015 |
13963 |
432.52 |
| May 27 2015 |
20171 |
432.52 |
| May 20 2015 |
14057 |
432.52 |
| May 20 2015 |
20254 |
432.52 |
| May 13 2015 |
14198 |
432.52 |
| May 13 2015 |
20296 |
432.52 |
| May 06 2015 |
14059 |
432.52 |
| May 06 2015 |
19987 |
432.52 |
| Apr 29 2015 |
14243 |
432.52 |
| Apr 29 2015 |
20247 |
432.52 |
| Apr 22 2015 |
14286 |
432.52 |
| Apr 22 2015 |
20323 |
432.52 |
| Apr 15 2015 |
14094 |
432.52 |
| Apr 15 2015 |
20132 |
432.52 |
| Apr 08 2015 |
12106 |
414.87 |
| Apr 08 2015 |
17642 |
414.87 |
| Apr 01 2015 |
12234 |
414.87 |
| Apr 01 2015 |
17959 |
414.87 |
| Mar 25 2015 |
11841 |
414.87 |
| Mar 25 2015 |
17438 |
414.87 |
| Mar 18 2015 |
10355 |
404.5 |
| Mar 18 2015 |
15597 |
404.5 |
| Mar 11 2015 |
10596 |
404.5 |
| Mar 11 2015 |
16072 |
404.5 |
| Mar 04 2015 |
10753 |
404.5 |
| Mar 04 2015 |
16234 |
404.5 |
| Feb 25 2015 |
10790 |
404.5 |
| Feb 25 2015 |
16260 |
404.5 |
| Feb 18 2015 |
9527 |
392.1 |
| Feb 18 2015 |
14569 |
392.1 |
| Feb 11 2015 |
9566 |
392.1 |
| Feb 11 2015 |
14597 |
392.1 |
| Feb 04 2015 |
9602 |
392.1 |
| Feb 04 2015 |
14604 |
392.1 |
| Jan 28 2015 |
9597 |
392.1 |
| Jan 28 2015 |
14606 |
392.1 |
| Jan 21 2015 |
9617 |
392.1 |
| Jan 21 2015 |
14631 |
392.1 |
| Jan 14 2015 |
9625 |
392.1 |
| Jan 14 2015 |
14643 |
392.1 |
| Jan 07 2015 |
9625 |
392.1 |
| Jan 07 2015 |
14621 |
392.1 |
| Dec 31 2014 |
9625 |
392.1 |
| Dec 31 2014 |
14626 |
392.1 |
| Dec 24 2014 |
9625 |
392.1 |
| Dec 24 2014 |
14626 |
392.1 |
| Dec 17 2014 |
9625 |
392.1 |
| Dec 17 2014 |
14619 |
392.1 |
| Dec 10 2014 |
9625 |
392.1 |
| Dec 10 2014 |
14619 |
392.1 |
| Dec 03 2014 |
9625 |
392.1 |
| Dec 03 2014 |
14620 |
392.1 |
| Nov 26 2014 |
9625 |
392.1 |
| Nov 26 2014 |
14620 |
392.1 |
| Nov 19 2014 |
9625 |
392.1 |
| Nov 19 2014 |
14621 |
392.1 |
| Nov 12 2014 |
9625 |
392.1 |
| Nov 12 2014 |
14621 |
392.1 |
| Nov 05 2014 |
9625 |
392.1 |
| Nov 05 2014 |
14620 |
392.1 |
| Oct 29 2014 |
9622 |
392.1 |
| Oct 29 2014 |
14618 |
392.1 |
| Oct 22 2014 |
9612 |
392.1 |
| Oct 22 2014 |
14636 |
392.1 |
| Oct 15 2014 |
9580 |
392.1 |
| Oct 15 2014 |
14596 |
392.1 |
| Oct 08 2014 |
9590 |
392.1 |
| Oct 08 2014 |
14577 |
392.1 |
| Oct 01 2014 |
9599 |
392.1 |
| Oct 01 2014 |
14593 |
392.1 |
| Sep 24 2014 |
9643 |
392.1 |
| Sep 24 2014 |
14584 |
392.1 |
| Sep 17 2014 |
9578 |
392.1 |
| Sep 17 2014 |
14589 |
392.1 |
| Sep 10 2014 |
9593 |
392.1 |
| Sep 10 2014 |
14608 |
392.1 |
| Sep 03 2014 |
9601 |
392.1 |
| Sep 03 2014 |
14668 |
392.1 |
| Aug 27 2014 |
9522 |
392.1 |
| Aug 27 2014 |
14682 |
392.1 |
| Aug 20 2014 |
9516 |
392.1 |
| Aug 20 2014 |
14697 |
392.1 |
| Aug 13 2014 |
9502 |
392.1 |
| Aug 13 2014 |
14780 |
392.1 |
| Aug 06 2014 |
9646 |
392.1 |
| Aug 06 2014 |
14852 |
392.1 |
| Jul 30 2014 |
9666 |
392.1 |
| Jul 30 2014 |
14958 |
392.1 |
| Jul 23 2014 |
9610 |
392.1 |
| Jul 23 2014 |
14879 |
392.1 |
| Jul 16 2014 |
9709 |
392.1 |
| Jul 16 2014 |
14887 |
392.1 |
| Jul 09 2014 |
9733 |
392.1 |
| Jul 09 2014 |
14835 |
392.1 |
| Jul 02 2014 |
8435 |
378.63 |
| Jul 02 2014 |
13129 |
378.63 |
| Jun 25 2014 |
9399 |
387.03 |
| Jun 25 2014 |
14285 |
387.03 |
| Jun 18 2014 |
9433 |
387.03 |
| Jun 18 2014 |
14299 |
387.03 |
| Jun 11 2014 |
9445 |
387.03 |
| Jun 11 2014 |
14453 |
387.03 |
| Jun 04 2014 |
19195 |
479.97 |
| Jun 04 2014 |
9490 |
387.03 |
| Jun 04 2014 |
17273 |
405.62 |
| May 28 2014 |
15912 |
445.87 |
| May 28 2014 |
9475 |
387.03 |
| May 28 2014 |
15285 |
391.98 |
| May 21 2014 |
9473 |
386.93 |
| May 21 2014 |
15983 |
445.87 |
| May 21 2014 |
14617 |
386.84 |
| May 14 2014 |
9552 |
386.93 |
| May 14 2014 |
16086 |
445.87 |
| May 14 2014 |
14681 |
386.84 |
| May 07 2014 |
15888 |
445.87 |
| May 07 2014 |
9270 |
386.93 |
| May 07 2014 |
14471 |
386.84 |
| Apr 30 2014 |
9626 |
386.93 |
| Apr 30 2014 |
16400 |
445.87 |
| Apr 30 2014 |
14890 |
386.84 |
| Apr 23 2014 |
9862 |
386.93 |
| Apr 23 2014 |
16588 |
445.87 |
| Apr 23 2014 |
15132 |
386.84 |
| Apr 16 2014 |
16457 |
445.87 |
| Apr 16 2014 |
9622 |
384.36 |
| Apr 16 2014 |
15472 |
389.84 |
| Apr 09 2014 |
14576 |
425.52 |
| Apr 09 2014 |
9970 |
384.36 |
| Apr 09 2014 |
14932 |
384.36 |
| Apr 02 2014 |
10003 |
384.36 |
| Apr 02 2014 |
14730 |
425.52 |
| Apr 02 2014 |
14628 |
384.36 |
| Mar 26 2014 |
15014 |
425.52 |
| Mar 26 2014 |
9857 |
384.55 |
| Mar 26 2014 |
15464 |
390.05 |
| Mar 19 2014 |
15106 |
425.52 |
| Mar 19 2014 |
9629 |
382.44 |
| Mar 19 2014 |
14475 |
382.82 |
| Mar 12 2014 |
15113 |
425.52 |
| Mar 12 2014 |
9658 |
382.44 |
| Mar 12 2014 |
14482 |
382.82 |
| Mar 05 2014 |
9542 |
382.44 |
| Mar 05 2014 |
15144 |
425.52 |
| Mar 05 2014 |
14412 |
382.82 |
| Feb 26 2014 |
15176 |
425.52 |
| Feb 26 2014 |
10427 |
391.62 |
| Feb 26 2014 |
15989 |
394.29 |
| Feb 19 2014 |
15187 |
425.52 |
| Feb 19 2014 |
10471 |
391.62 |
| Feb 19 2014 |
16010 |
394.29 |
| Feb 12 2014 |
10473 |
391.62 |
| Feb 12 2014 |
15194 |
425.52 |
| Feb 12 2014 |
16004 |
394.29 |
| Feb 05 2014 |
15301 |
425.52 |
| Feb 05 2014 |
10510 |
391.62 |
| Feb 05 2014 |
16076 |
394.29 |
| Jan 29 2014 |
15395 |
425.52 |
| Jan 29 2014 |
10467 |
391.62 |
| Jan 29 2014 |
16090 |
394.29 |
| Jan 22 2014 |
15358 |
425.52 |
| Jan 22 2014 |
10422 |
391.62 |
| Jan 22 2014 |
16035 |
394.29 |
| Jan 15 2014 |
15393 |
425.52 |
| Jan 15 2014 |
10426 |
391.62 |
| Jan 15 2014 |
16068 |
394.29 |
| Jan 08 2014 |
15418 |
425.52 |
| Jan 08 2014 |
10375 |
391.62 |
| Jan 08 2014 |
16034 |
394.29 |
| Jan 01 2014 |
15420 |
425.52 |
| Jan 01 2014 |
10375 |
391.62 |
| Jan 01 2014 |
16034 |
394.29 |
| Dec 25 2013 |
10375 |
391.62 |
| Dec 25 2013 |
15420 |
425.52 |
| Dec 25 2013 |
16037 |
394.29 |
| Dec 18 2013 |
15420 |
425.52 |
| Dec 18 2013 |
10375 |
391.62 |
| Dec 18 2013 |
16037 |
394.29 |
| Dec 11 2013 |
15420 |
425.52 |
| Dec 11 2013 |
10376 |
391.62 |
| Dec 11 2013 |
16038 |
394.29 |
| Dec 04 2013 |
10377 |
391.62 |
| Dec 04 2013 |
15420 |
425.52 |
| Dec 04 2013 |
16039 |
394.29 |
| Nov 27 2013 |
10377 |
391.62 |
| Nov 27 2013 |
15420 |
425.52 |
| Nov 27 2013 |
16039 |
394.29 |
| Nov 20 2013 |
15420 |
425.52 |
| Nov 20 2013 |
10377 |
391.62 |
| Nov 20 2013 |
16040 |
394.29 |
| Nov 13 2013 |
10377 |
391.62 |
| Nov 13 2013 |
15422 |
425.52 |
| Nov 13 2013 |
16040 |
394.29 |
| Nov 06 2013 |
10377 |
391.62 |
| Nov 06 2013 |
15423 |
425.52 |
| Nov 06 2013 |
16040 |
394.29 |
| Oct 30 2013 |
15421 |
425.52 |
| Oct 30 2013 |
10377 |
391.62 |
| Oct 30 2013 |
16039 |
394.29 |
| Oct 23 2013 |
15422 |
425.52 |
| Oct 23 2013 |
10372 |
391.62 |
| Oct 23 2013 |
16036 |
394.29 |
| Oct 16 2013 |
10404 |
391.62 |
| Oct 16 2013 |
15399 |
425.52 |
| Oct 16 2013 |
16034 |
394.29 |
| Oct 09 2013 |
15387 |
425.52 |
| Oct 09 2013 |
10308 |
391.62 |
| Oct 09 2013 |
15950 |
394.29 |
| Oct 02 2013 |
15377 |
425.52 |
| Oct 02 2013 |
10322 |
391.62 |
| Oct 02 2013 |
15970 |
394.29 |
| Sep 25 2013 |
15296 |
425.52 |
| Sep 25 2013 |
10290 |
391.62 |
| Sep 25 2013 |
15927 |
394.29 |
| Sep 18 2013 |
10214 |
391.62 |
| Sep 18 2013 |
15211 |
425.52 |
| Sep 18 2013 |
15799 |
394.29 |
| Sep 11 2013 |
15137 |
425.52 |
| Sep 11 2013 |
10209 |
391.62 |
| Sep 11 2013 |
15699 |
394.29 |
| Sep 04 2013 |
15140 |
425.52 |
| Sep 04 2013 |
10322 |
391.62 |
| Sep 04 2013 |
15827 |
394.29 |
| Aug 28 2013 |
10313 |
391.62 |
| Aug 28 2013 |
15108 |
425.52 |
| Aug 28 2013 |
15799 |
394.29 |
| Aug 21 2013 |
15188 |
425.52 |
| Aug 21 2013 |
10355 |
391.62 |
| Aug 21 2013 |
15887 |
394.29 |
| Aug 14 2013 |
15273 |
425.52 |
| Aug 14 2013 |
10409 |
391.62 |
| Aug 14 2013 |
15640 |
394.29 |
| Aug 07 2013 |
15479 |
425.52 |
| Aug 07 2013 |
10429 |
391.62 |
| Aug 07 2013 |
15820 |
394.29 |
| Jul 31 2013 |
15589 |
425.52 |
| Jul 31 2013 |
10589 |
391.62 |
| Jul 31 2013 |
15978 |
394.29 |
| Jul 24 2013 |
15747 |
425.52 |
| Jul 24 2013 |
10517 |
391.62 |
| Jul 24 2013 |
16061 |
394.29 |
| Jul 17 2013 |
15804 |
425.52 |
| Jul 17 2013 |
11863 |
404.97 |
| Jul 17 2013 |
16081 |
394.29 |
| Jul 10 2013 |
11932 |
404.97 |
| Jul 10 2013 |
15970 |
425.52 |
| Jul 10 2013 |
16253 |
394.29 |
| Jul 03 2013 |
16081 |
425.52 |
| Jul 03 2013 |
11938 |
404.97 |
| Jul 03 2013 |
16262 |
394.29 |
| Jun 26 2013 |
13483 |
398.3 |
| Jun 26 2013 |
11667 |
402.55 |
| Jun 26 2013 |
17455 |
400.85 |
| Jun 19 2013 |
11805 |
402.55 |
| Jun 19 2013 |
13710 |
399.17 |
| Jun 19 2013 |
16097 |
392.02 |
| Jun 12 2013 |
11877 |
402.55 |
| Jun 12 2013 |
13782 |
399.17 |
| Jun 12 2013 |
16291 |
392.02 |
| Jun 05 2013 |
14406 |
406.36 |
| Jun 05 2013 |
12664 |
410.56 |
| Jun 05 2013 |
18485 |
408.04 |
| May 29 2013 |
12578 |
410.56 |
| May 29 2013 |
14423 |
406.36 |
| May 29 2013 |
18506 |
408.04 |
| May 22 2013 |
12810 |
410.56 |
| May 22 2013 |
14633 |
406.36 |
| May 22 2013 |
18832 |
408.04 |
| May 15 2013 |
14674 |
406.36 |
| May 15 2013 |
12796 |
410.56 |
| May 15 2013 |
18843 |
408.04 |
| May 08 2013 |
14612 |
406.36 |
| May 08 2013 |
12865 |
411.24 |
| May 08 2013 |
17832 |
401.56 |
| May 01 2013 |
13125 |
411.24 |
| May 01 2013 |
17186 |
429.02 |
| May 01 2013 |
17965 |
401.56 |
| Apr 24 2013 |
17168 |
429.02 |
| Apr 24 2013 |
12793 |
411.24 |
| Apr 24 2013 |
17883 |
401.56 |
| Apr 17 2013 |
18852 |
443.76 |
| Apr 17 2013 |
12844 |
411.24 |
| Apr 17 2013 |
19659 |
413.6 |
| Apr 10 2013 |
18566 |
443.76 |
| Apr 10 2013 |
13823 |
421.01 |
| Apr 10 2013 |
19169 |
411.04 |
| Apr 03 2013 |
13828 |
421.01 |
| Apr 03 2013 |
18414 |
443.76 |
| Apr 03 2013 |
19134 |
411.04 |
| Mar 27 2013 |
18401 |
443.76 |
| Mar 27 2013 |
14134 |
421.01 |
| Mar 27 2013 |
19222 |
411.04 |
| Mar 20 2013 |
18115 |
443.76 |
| Mar 20 2013 |
16639 |
445.04 |
| Mar 20 2013 |
20070 |
417.21 |
| Mar 13 2013 |
12411 |
445.03 |
| Mar 13 2013 |
20018 |
417.21 |
| Oct 19 2012 |
16280 |
443.76 |
| Oct 19 2012 |
16309 |
453.15 |
| Oct 19 2012 |
23322 |
445.32 |
| Sep 23 2012 |
16096 |
453.15 |
| Sep 23 2012 |
16163 |
443.76 |
| Sep 23 2012 |
23119 |
445.32 |
| Aug 31 2012 |
15742 |
443.76 |
| Aug 31 2012 |
15422 |
453.15 |
| Aug 31 2012 |
22581 |
445.32 |
| Aug 24 2012 |
15248 |
453.15 |
| Aug 24 2012 |
15555 |
443.76 |
| Aug 24 2012 |
22383 |
445.32 |
| Aug 10 2012 |
15005 |
443.76 |
| Aug 10 2012 |
14781 |
453.15 |
| Aug 10 2012 |
21809 |
445.32 |
| Aug 03 2012 |
14489 |
453.15 |
| Aug 03 2012 |
14753 |
443.76 |
| Aug 03 2012 |
21533 |
445.32 |
| Jul 27 2012 |
14323 |
453.15 |
| Jul 27 2012 |
14281 |
443.76 |
| Jul 27 2012 |
21127 |
445.32 |
| Jul 06 2012 |
15038 |
465.18 |
| Jul 06 2012 |
14282 |
461.7 |
| Jul 06 2012 |
21392 |
451.76 |
| Jun 22 2012 |
13667 |
465.18 |
| Jun 22 2012 |
14026 |
461.7 |
| Jun 22 2012 |
20498 |
451.76 |
| Jun 15 2012 |
13589 |
465.18 |
| Jun 15 2012 |
13866 |
461.7 |
| Jun 15 2012 |
20879 |
451.76 |
| Jun 08 2012 |
15060 |
497.01 |
| Jun 08 2012 |
13612 |
461.7 |
| Jun 08 2012 |
21133 |
455.44 |
| Jun 01 2012 |
12476 |
457.76 |
| Jun 01 2012 |
12688 |
448.74 |
| Jun 01 2012 |
19780 |
446.15 |
| May 25 2012 |
10306 |
457.76 |
| May 25 2012 |
11876 |
448.74 |
| May 25 2012 |
18485 |
446.15 |
| May 18 2012 |
10448 |
457.76 |
| May 18 2012 |
11784 |
446.12 |
| May 18 2012 |
18546 |
444.84 |
| May 11 2012 |
8445 |
418.52 |
| May 11 2012 |
11756 |
450.84 |
| May 11 2012 |
18248 |
442.87 |
| May 04 2012 |
10890 |
450.84 |
| May 04 2012 |
8088 |
418.52 |
| May 04 2012 |
17822 |
442.87 |
| Apr 27 2012 |
7867 |
418.52 |
| Apr 27 2012 |
9661 |
450.84 |
| Apr 27 2012 |
17289 |
442.87 |
| Apr 13 2012 |
6883 |
434.43 |
| Apr 13 2012 |
6911 |
418.52 |
| Apr 13 2012 |
4371 |
456.31 |
| Apr 13 2012 |
15214 |
434.68 |
| Apr 06 2012 |
6193 |
434.43 |
| Apr 06 2012 |
6533 |
418.52 |
| Apr 06 2012 |
3960 |
456.31 |
| Apr 06 2012 |
14838 |
434.68 |
| Mar 27 2012 |
6068 |
434.43 |
| Mar 27 2012 |
6319 |
418.52 |
| Mar 27 2012 |
4185 |
456.31 |
| Mar 27 2012 |
14864 |
437.92 |
| Sep 23 2011 |
8734 |
434.86 |
| Sep 23 2011 |
7528 |
417.05 |
| Sep 23 2011 |
12231 |
432.3 |
| Sep 16 2011 |
8685 |
434.86 |
| Sep 16 2011 |
7513 |
417.05 |
| Sep 16 2011 |
12197 |
432.3 |
| Sep 10 2011 |
8520 |
434.86 |
| Sep 10 2011 |
7362 |
417.05 |
| Sep 10 2011 |
11937 |
432.3 |
| Sep 02 2011 |
7245 |
417.05 |
| Sep 02 2011 |
8479 |
434.86 |
| Sep 02 2011 |
11829 |
432.3 |
| Aug 26 2011 |
8474 |
434.86 |
| Aug 26 2011 |
7230 |
417.05 |
| Aug 26 2011 |
11824 |
432.3 |
| Aug 19 2011 |
7093 |
417.05 |
| Aug 19 2011 |
8134 |
434.86 |
| Aug 19 2011 |
11016 |
432.3 |
| Aug 12 2011 |
7946 |
434.86 |
| Aug 12 2011 |
7064 |
417.05 |
| Aug 12 2011 |
10894 |
432.3 |
| Aug 05 2011 |
6625 |
409.81 |
| Aug 05 2011 |
8530 |
451.2 |
| Aug 05 2011 |
10385 |
426.73 |
| Jul 29 2011 |
8448 |
451.2 |
| Jul 29 2011 |
6565 |
409.81 |
| Jul 29 2011 |
10295 |
426.73 |
| Jul 22 2011 |
6270 |
409.81 |
| Jul 22 2011 |
7883 |
451.2 |
| Jul 22 2011 |
9819 |
426.73 |
| Jul 15 2011 |
7462 |
451.2 |
| Jul 15 2011 |
5552 |
398.81 |
| Jul 15 2011 |
9187 |
423.72 |
| Jul 08 2011 |
5341 |
398.81 |
| Jul 08 2011 |
6665 |
451.2 |
| Jul 08 2011 |
8676 |
423.72 |
| Jul 01 2011 |
4249 |
398.81 |
| Jul 01 2011 |
4825 |
451.2 |
| Jul 01 2011 |
6902 |
423.72 |
| Jun 17 2011 |
4759 |
419.17 |
| Jun 17 2011 |
4404 |
451.2 |
| Jun 17 2011 |
6339 |
415.14 |
| Jun 10 2011 |
4598 |
419.17 |
| Jun 10 2011 |
4734 |
451.2 |
| Jun 10 2011 |
6446 |
415.14 |
| Jun 03 2011 |
4288 |
419.17 |
| Jun 03 2011 |
4358 |
451.2 |
| Jun 03 2011 |
6061 |
415.14 |
| May 29 2011 |
4281 |
419.17 |
| May 29 2011 |
4279 |
451.2 |
| May 29 2011 |
6109 |
415.14 |
| May 06 2011 |
4810 |
437.32 |
| May 06 2011 |
7049 |
437.32 |
| Apr 22 2011 |
5404 |
551.12 |
| Apr 22 2011 |
5366 |
446.65 |
| Apr 22 2011 |
8630 |
467.54 |
| Apr 01 2011 |
5473 |
446.65 |
| Apr 01 2011 |
6410 |
551.12 |
| Apr 01 2011 |
8630 |
467.54 |
| Oct 15 2010 |
9007 |
511.94 |
| Oct 15 2010 |
8027 |
468.25 |
| Oct 15 2010 |
12575 |
486.21 |
| Aug 15 2010 |
8690 |
511.94 |
| Aug 15 2010 |
7726 |
469.08 |
| Aug 15 2010 |
12551 |
495.61 |
| Aug 01 2010 |
7537 |
469.08 |
| Aug 01 2010 |
8034 |
511.94 |
| Aug 01 2010 |
11997 |
495.61 |
| Jul 15 2010 |
7555 |
496.64 |
| Jul 15 2010 |
7716 |
511.94 |
| Jul 15 2010 |
11719 |
508.88 |
| Jul 01 2010 |
7918 |
511.94 |
| Jul 01 2010 |
7855 |
496.64 |
| Jul 01 2010 |
12235 |
508.88 |
| Jun 15 2010 |
7556 |
496.64 |
| Jun 15 2010 |
7316 |
498.88 |
| Jun 15 2010 |
11395 |
498.32 |
| Jun 01 2010 |
6448 |
498.88 |
| Jun 01 2010 |
6933 |
496.64 |
| Jun 01 2010 |
10616 |
498.32 |
| May 27 2010 |
5797 |
498.88 |
| May 27 2010 |
6315 |
496.64 |
| May 27 2010 |
9826 |
498.32 |
| May 15 2010 |
6361 |
496.64 |
| May 15 2010 |
6189 |
520.54 |
| May 15 2010 |
10300 |
512.57 |
| Apr 30 2010 |
5651 |
520.54 |
| Apr 30 2010 |
9898 |
512.57 |
| Apr 15 2010 |
5857 |
496.64 |
| Apr 15 2010 |
5393 |
561.96 |
| Apr 15 2010 |
9870 |
529.3 |
| Apr 02 2010 |
4206 |
505.76 |
| Apr 02 2010 |
8003 |
505.76 |
