| Feb 10 2026 |
7879 |
392.67 |
| Feb 03 2026 |
7876 |
392.67 |
| Jan 27 2026 |
7851 |
392.67 |
| Jan 20 2026 |
7904 |
392.67 |
| Jan 13 2026 |
7890 |
392.67 |
| Jan 06 2026 |
7898 |
392.67 |
| Dec 30 2025 |
7904 |
392.67 |
| Dec 23 2025 |
7894 |
392.67 |
| Dec 16 2025 |
7902 |
392.67 |
| Dec 09 2025 |
7896 |
392.67 |
| Dec 02 2025 |
7871 |
392.67 |
| Nov 25 2025 |
7870 |
392.67 |
| Nov 18 2025 |
7864 |
392.67 |
| Nov 11 2025 |
7851 |
392.67 |
| Nov 04 2025 |
7849 |
392.67 |
| Oct 28 2025 |
7799 |
392.67 |
| Oct 21 2025 |
7926 |
392.67 |
| Oct 14 2025 |
8054 |
392.67 |
| Oct 07 2025 |
8143 |
392.67 |
| Sep 30 2025 |
8233 |
392.67 |
| Sep 23 2025 |
8260 |
392.67 |
| Sep 16 2025 |
7989 |
392.67 |
| Sep 09 2025 |
7988 |
392.67 |
| Sep 02 2025 |
8134 |
392.67 |
| Aug 26 2025 |
7833 |
392.67 |
| Aug 19 2025 |
8021 |
392.67 |
| Aug 12 2025 |
8078 |
392.67 |
| Aug 05 2025 |
7588 |
392.67 |
| Jul 29 2025 |
7678 |
392.67 |
| Jul 22 2025 |
7714 |
392.67 |
| Jul 15 2025 |
8016 |
392.67 |
| Jul 08 2025 |
8246 |
392.67 |
| Jul 01 2025 |
8022 |
392.67 |
| Jun 24 2025 |
7932 |
392.67 |
| Jun 17 2025 |
8141 |
392.67 |
| Jun 10 2025 |
8213 |
392.67 |
| Jun 03 2025 |
8193 |
392.67 |
| May 27 2025 |
8226 |
392.67 |
| May 20 2025 |
8454 |
392.67 |
| May 13 2025 |
8587 |
392.67 |
| May 06 2025 |
8720 |
392.67 |
| Apr 29 2025 |
8771 |
392.67 |
| Apr 22 2025 |
9014 |
392.67 |
| Apr 15 2025 |
8935 |
392.67 |
| Apr 08 2025 |
8572 |
392.67 |
| Apr 01 2025 |
8405 |
392.67 |
| Mar 25 2025 |
8357 |
392.67 |
| Mar 18 2025 |
8401 |
392.67 |
| Mar 11 2025 |
8659 |
392.67 |
| Mar 04 2025 |
8407 |
392.67 |
| Feb 24 2022 |
2152 |
358.85 |
| Feb 17 2022 |
2084 |
358.85 |
| Feb 10 2022 |
2084 |
358.85 |
| Feb 03 2022 |
2095 |
358.85 |
| Jan 27 2022 |
2096 |
358.85 |
| Jan 20 2022 |
2094 |
358.85 |
| Jan 13 2022 |
2094 |
358.85 |
| Jan 06 2022 |
2100 |
358.85 |
| Dec 30 2021 |
2100 |
358.85 |
| Dec 23 2021 |
2100 |
358.85 |
| Dec 16 2021 |
2100 |
358.85 |
| Dec 09 2021 |
2097 |
358.85 |
| Dec 02 2021 |
2103 |
358.85 |
| Nov 25 2021 |
2103 |
358.85 |
| Nov 18 2021 |
2104 |
358.85 |
| Nov 11 2021 |
2117 |
358.85 |
| Nov 04 2021 |
2124 |
358.85 |
| Oct 28 2021 |
3441 |
358.85 |
| Oct 21 2021 |
3438 |
358.85 |
| Oct 14 2021 |
3532 |
358.85 |
| Oct 07 2021 |
3594 |
358.85 |
| Sep 30 2021 |
3580 |
358.85 |
| Sep 23 2021 |
3621 |
358.85 |
| Sep 16 2021 |
3567 |
358.85 |
| Sep 09 2021 |
3582 |
358.85 |
| Sep 02 2021 |
3626 |
358.85 |
| Aug 26 2021 |
3592 |
358.85 |
| Aug 19 2021 |
3696 |
358.85 |
| Aug 12 2021 |
3726 |
358.85 |
| Aug 05 2021 |
3769 |
358.85 |
| Jul 29 2021 |
3804 |
358.85 |
| Jul 22 2021 |
3978 |
358.85 |
| Jul 15 2021 |
2740 |
329.77 |
| Jul 08 2021 |
2803 |
329.77 |
| Jul 01 2021 |
2762 |
329.77 |
| Jun 24 2021 |
10349 |
620.47 |
| Jun 24 2021 |
2712 |
329.77 |
| Jun 24 2021 |
12582 |
620.47 |
| Jun 17 2021 |
10288 |
620.47 |
| Jun 17 2021 |
12529 |
620.47 |
| Jun 10 2021 |
10226 |
620.47 |
| Jun 10 2021 |
12088 |
620.47 |
| Jun 03 2021 |
11886 |
620.47 |
| Jun 01 2021 |
984 |
324.3 |
| May 27 2021 |
10024 |
599.2 |
| May 27 2021 |
11643 |
599.2 |
| May 07 2021 |
25584 |
599.2 |
| May 01 2021 |
1013 |
317.48 |
| Apr 01 2021 |
980 |
309.49 |
| Mar 01 2021 |
1129 |
309.49 |
| Feb 01 2021 |
1128 |
309.49 |
| Jan 01 2021 |
1126 |
309.49 |
| Dec 01 2020 |
1032 |
309.49 |
| Nov 01 2020 |
1144 |
309.49 |
| Oct 01 2020 |
1149 |
309.49 |
| Sep 01 2020 |
1211 |
309.49 |
| Aug 01 2020 |
1202 |
309.49 |
| Jul 01 2020 |
1402 |
309.49 |
| Jun 26 2020 |
11478 |
620.47 |
| Jun 26 2020 |
17758 |
620.47 |
| Jun 19 2020 |
11809 |
620.47 |
| Jun 19 2020 |
18425 |
620.47 |
| Jun 12 2020 |
12485 |
620.47 |
| Jun 12 2020 |
19174 |
620.47 |
| Jun 05 2020 |
12778 |
620.47 |
| Jun 05 2020 |
19874 |
620.47 |
| May 29 2020 |
12867 |
599.2 |
| May 29 2020 |
20004 |
599.2 |
| May 22 2020 |
13206 |
599.2 |
| May 22 2020 |
20577 |
599.2 |
| May 15 2020 |
13909 |
599.2 |
| May 15 2020 |
21215 |
599.2 |
| May 08 2020 |
14309 |
599.2 |
| May 08 2020 |
21761 |
599.2 |
| May 01 2020 |
15013 |
599.2 |
| May 01 2020 |
22694 |
599.2 |
| Apr 24 2020 |
15711 |
599.2 |
| Apr 24 2020 |
24265 |
599.2 |
| Apr 17 2020 |
16241 |
599.2 |
| Apr 17 2020 |
24747 |
599.2 |
| Apr 10 2020 |
14529 |
536.37 |
| Apr 10 2020 |
21842 |
536.37 |
| Apr 03 2020 |
15094 |
536.37 |
| Apr 03 2020 |
22397 |
536.37 |
| Apr 01 2020 |
1862 |
309.49 |
| Mar 27 2020 |
15668 |
536.37 |
| Mar 27 2020 |
22982 |
536.37 |
| Mar 20 2020 |
15975 |
536.37 |
| Mar 20 2020 |
23296 |
536.37 |
| Mar 13 2020 |
16289 |
536.37 |
| Mar 13 2020 |
23615 |
536.37 |
| Mar 06 2020 |
16607 |
536.37 |
| Mar 06 2020 |
23837 |
536.37 |
| Mar 01 2020 |
1896 |
309.49 |
| Feb 28 2020 |
16605 |
536.37 |
| Feb 28 2020 |
23820 |
536.37 |
| Feb 21 2020 |
16352 |
536.37 |
| Feb 21 2020 |
23610 |
536.37 |
| Feb 14 2020 |
16431 |
536.37 |
| Feb 14 2020 |
23674 |
536.37 |
| Feb 07 2020 |
16384 |
536.37 |
| Feb 07 2020 |
23497 |
536.37 |
| Feb 01 2020 |
1898 |
309.49 |
| Jan 31 2020 |
16460 |
536.37 |
| Jan 31 2020 |
23562 |
536.37 |
| Jan 24 2020 |
16484 |
536.37 |
| Jan 24 2020 |
23607 |
536.37 |
| Jan 17 2020 |
16506 |
536.37 |
| Jan 17 2020 |
23475 |
536.37 |
| Jan 10 2020 |
16506 |
536.37 |
| Jan 10 2020 |
23472 |
536.37 |
| Jan 03 2020 |
16508 |
536.37 |
| Jan 03 2020 |
23482 |
536.37 |
| Jan 01 2020 |
1901 |
309.49 |
| Dec 27 2019 |
16508 |
536.37 |
| Dec 27 2019 |
23475 |
536.37 |
| Dec 20 2019 |
16508 |
536.37 |
| Dec 20 2019 |
23475 |
536.37 |
| Dec 13 2019 |
16509 |
536.37 |
| Dec 13 2019 |
23476 |
536.37 |
| Dec 06 2019 |
16509 |
536.37 |
| Dec 06 2019 |
23462 |
536.37 |
| Dec 01 2019 |
1898 |
309.49 |
| Nov 29 2019 |
16509 |
536.37 |
| Nov 29 2019 |
23437 |
536.37 |
| Nov 22 2019 |
16509 |
536.37 |
| Nov 22 2019 |
23437 |
536.37 |
| Nov 15 2019 |
16509 |
536.37 |
| Nov 15 2019 |
23442 |
536.37 |
| Nov 08 2019 |
16450 |
536.37 |
| Nov 08 2019 |
23358 |
536.37 |
| Nov 01 2019 |
1879 |
309.49 |
| Nov 01 2019 |
16110 |
536.37 |
| Nov 01 2019 |
23028 |
536.37 |
| Oct 25 2019 |
16110 |
536.37 |
| Oct 25 2019 |
23045 |
536.37 |
| Oct 18 2019 |
16199 |
536.37 |
| Oct 18 2019 |
23100 |
536.37 |
| Oct 11 2019 |
16139 |
536.37 |
| Oct 11 2019 |
23052 |
536.37 |
| Oct 04 2019 |
16085 |
536.37 |
| Oct 04 2019 |
23013 |
536.37 |
| Oct 01 2019 |
1847 |
309.49 |
| Sep 27 2019 |
16087 |
536.37 |
| Sep 27 2019 |
23141 |
536.37 |
| Sep 20 2019 |
16020 |
536.37 |
| Sep 20 2019 |
23106 |
536.37 |
| Sep 13 2019 |
16116 |
536.37 |
| Sep 13 2019 |
23160 |
536.37 |
| Sep 06 2019 |
16454 |
536.37 |
| Sep 06 2019 |
23590 |
536.37 |
| Sep 01 2019 |
1810 |
309.49 |
| Aug 30 2019 |
16550 |
536.37 |
| Aug 30 2019 |
23753 |
536.37 |
| Aug 23 2019 |
16774 |
536.37 |
| Aug 23 2019 |
24044 |
536.37 |
| Aug 16 2019 |
16677 |
536.37 |
| Aug 16 2019 |
23967 |
536.37 |
| Aug 09 2019 |
16753 |
536.37 |
| Aug 09 2019 |
24079 |
536.37 |
| Aug 02 2019 |
16906 |
536.37 |
| Aug 02 2019 |
24249 |
536.37 |
| Aug 01 2019 |
1540 |
309.49 |
| Jul 26 2019 |
16872 |
536.37 |
| Jul 26 2019 |
24356 |
536.37 |
| Jul 19 2019 |
17145 |
536.37 |
| Jul 19 2019 |
24543 |
536.37 |
| Jul 12 2019 |
17290 |
539.32 |
| Jul 12 2019 |
24894 |
539.32 |
| Jul 05 2019 |
17511 |
539.32 |
| Jul 05 2019 |
25341 |
539.32 |
| Jul 01 2019 |
1546 |
311.7 |
| Jun 28 2019 |
14615 |
498.74 |
| Jun 28 2019 |
20994 |
498.74 |
| Jun 21 2019 |
14571 |
498.74 |
| Jun 21 2019 |
20859 |
498.74 |
| Jun 14 2019 |
14565 |
498.74 |
| Jun 14 2019 |
21016 |
498.74 |
| Jun 07 2019 |
14671 |
498.74 |
| Jun 07 2019 |
21241 |
498.74 |
| Jun 01 2019 |
2700 |
318.2 |
| May 31 2019 |
6259 |
410.71 |
| May 31 2019 |
9167 |
410.71 |
| May 24 2019 |
6232 |
410.71 |
| May 24 2019 |
9229 |
410.71 |
| May 17 2019 |
6271 |
410.71 |
| May 17 2019 |
9252 |
410.71 |
| May 10 2019 |
6316 |
410.71 |
| May 10 2019 |
9187 |
410.71 |
| May 03 2019 |
6390 |
410.71 |
| May 03 2019 |
9214 |
410.71 |
| May 01 2019 |
2600 |
318.2 |
