| Jun 06 2026 |
4204 |
392.54 |
| Jun 06 2026 |
4981 |
392.54 |
| Apr 07 2026 |
3880 |
416.81 |
| Apr 07 2026 |
4328 |
416.81 |
| Mar 31 2026 |
3831 |
416.81 |
| Mar 31 2026 |
4191 |
416.81 |
| Mar 24 2026 |
3834 |
416.81 |
| Mar 24 2026 |
4149 |
416.81 |
| Mar 17 2026 |
3826 |
416.81 |
| Mar 17 2026 |
4149 |
416.81 |
| Mar 10 2026 |
3797 |
416.81 |
| Mar 10 2026 |
4064 |
416.81 |
| Mar 03 2026 |
3786 |
416.81 |
| Mar 03 2026 |
4032 |
416.81 |
| Feb 24 2026 |
3707 |
416.81 |
| Feb 24 2026 |
4043 |
416.81 |
| Feb 17 2026 |
3578 |
416.81 |
| Feb 17 2026 |
3901 |
416.81 |
| Feb 10 2026 |
3717 |
416.81 |
| Feb 10 2026 |
3997 |
416.81 |
| Feb 03 2026 |
3718 |
416.81 |
| Feb 03 2026 |
4005 |
416.81 |
| Jan 27 2026 |
3750 |
416.81 |
| Jan 27 2026 |
4004 |
416.81 |
| Jan 20 2026 |
3779 |
416.81 |
| Jan 20 2026 |
4004 |
416.81 |
| Jan 13 2026 |
3780 |
416.81 |
| Jan 13 2026 |
4001 |
416.81 |
| Jan 06 2026 |
3780 |
416.81 |
| Jan 06 2026 |
3999 |
416.81 |
| Dec 30 2025 |
3780 |
416.81 |
| Dec 30 2025 |
3997 |
416.81 |
| Dec 23 2025 |
3779 |
416.81 |
| Dec 23 2025 |
3993 |
416.81 |
| Dec 16 2025 |
3779 |
416.81 |
| Dec 16 2025 |
3996 |
416.81 |
| Dec 09 2025 |
3779 |
416.81 |
| Dec 09 2025 |
3998 |
416.81 |
| Dec 02 2025 |
3779 |
416.81 |
| Dec 02 2025 |
4000 |
416.81 |
| Nov 25 2025 |
3779 |
416.81 |
| Nov 25 2025 |
4000 |
416.81 |
| Nov 18 2025 |
3779 |
416.81 |
| Nov 18 2025 |
4000 |
416.81 |
| Nov 11 2025 |
3779 |
416.81 |
| Nov 11 2025 |
3989 |
416.81 |
| Nov 04 2025 |
3779 |
416.81 |
| Nov 04 2025 |
3989 |
416.81 |
| Oct 28 2025 |
3793 |
416.81 |
| Oct 28 2025 |
4012 |
416.81 |
| Oct 21 2025 |
3960 |
416.81 |
| Oct 21 2025 |
4231 |
416.81 |
| Oct 14 2025 |
3960 |
416.81 |
| Oct 14 2025 |
4203 |
416.81 |
| Oct 07 2025 |
3841 |
416.81 |
| Oct 07 2025 |
4109 |
416.81 |
| Sep 30 2025 |
3848 |
416.81 |
| Sep 30 2025 |
4120 |
416.81 |
| Sep 23 2025 |
3841 |
416.81 |
| Sep 23 2025 |
4106 |
416.81 |
| Sep 16 2025 |
3832 |
416.81 |
| Sep 16 2025 |
4024 |
416.81 |
| Sep 09 2025 |
3729 |
416.81 |
| Sep 09 2025 |
3952 |
416.81 |
| Sep 02 2025 |
3816 |
416.81 |
| Sep 02 2025 |
4063 |
416.81 |
| Aug 26 2025 |
3886 |
416.81 |
| Aug 26 2025 |
4101 |
416.81 |
| Aug 19 2025 |
3822 |
416.81 |
| Aug 19 2025 |
4027 |
416.81 |
| Aug 12 2025 |
3831 |
416.81 |
| Aug 12 2025 |
6181 |
416.81 |
| Aug 05 2025 |
3852 |
416.81 |
| Aug 05 2025 |
6253 |
416.81 |
| Jul 29 2025 |
3824 |
416.81 |
| Jul 29 2025 |
6357 |
416.81 |
| Jul 22 2025 |
3859 |
416.81 |
| Jul 22 2025 |
6362 |
416.81 |
| Jul 15 2025 |
3867 |
416.81 |
| Jul 15 2025 |
6326 |
416.81 |
| Jul 08 2025 |
3938 |
416.81 |
| Jul 08 2025 |
6704 |
416.81 |
| Jul 01 2025 |
3921 |
416.81 |
| Jul 01 2025 |
6984 |
416.81 |
| Jun 24 2025 |
3618 |
416.81 |
| Jun 24 2025 |
3888 |
367.64 |
| Jun 24 2025 |
5373 |
392.22 |
| Jun 17 2025 |
3687 |
416.81 |
| Jun 17 2025 |
3910 |
367.64 |
| Jun 17 2025 |
5396 |
392.22 |
| Jun 10 2025 |
3754 |
416.81 |
| Jun 10 2025 |
3923 |
367.64 |
| Jun 10 2025 |
5442 |
392.22 |
| Jun 03 2025 |
3733 |
416.81 |
| Jun 03 2025 |
3885 |
367.64 |
| Jun 03 2025 |
5423 |
392.22 |
| May 27 2025 |
3823 |
416.81 |
| May 27 2025 |
3910 |
367.64 |
| May 27 2025 |
5483 |
392.22 |
| May 20 2025 |
4073 |
416.81 |
| May 20 2025 |
3821 |
367.64 |
| May 20 2025 |
5619 |
392.22 |
| May 13 2025 |
3359 |
394.11 |
| May 13 2025 |
3821 |
367.64 |
| May 13 2025 |
5603 |
385.29 |
| May 06 2025 |
3411 |
394.11 |
| May 06 2025 |
3834 |
367.64 |
| May 06 2025 |
5565 |
385.29 |
| Apr 29 2025 |
3427 |
394.11 |
| Apr 29 2025 |
3852 |
367.64 |
| Apr 29 2025 |
5653 |
385.29 |
| Apr 22 2025 |
3371 |
394.11 |
| Apr 22 2025 |
3859 |
367.64 |
| Apr 22 2025 |
5683 |
385.29 |
| Apr 15 2025 |
2484 |
371.41 |
| Apr 15 2025 |
3858 |
367.64 |
| Apr 15 2025 |
4672 |
369.52 |
| Apr 08 2025 |
2506 |
371.41 |
| Apr 08 2025 |
3862 |
367.64 |
| Apr 08 2025 |
4658 |
369.52 |
| Apr 01 2025 |
2510 |
371.41 |
| Apr 01 2025 |
3853 |
367.64 |
| Apr 01 2025 |
4348 |
369.52 |
| Mar 25 2025 |
2548 |
371.41 |
| Mar 25 2025 |
3864 |
367.64 |
| Mar 25 2025 |
4402 |
369.52 |
| Mar 18 2025 |
2489 |
371.41 |
| Mar 18 2025 |
3832 |
367.64 |
| Mar 18 2025 |
4372 |
369.52 |
| Mar 11 2025 |
2485 |
371.41 |
| Mar 11 2025 |
3832 |
367.64 |
| Mar 11 2025 |
4364 |
369.52 |
| Mar 04 2025 |
2461 |
371.41 |
| Mar 04 2025 |
3829 |
367.64 |
| Mar 04 2025 |
4384 |
369.52 |
| Feb 25 2025 |
2485 |
371.41 |
| Feb 25 2025 |
3838 |
367.64 |
| Feb 25 2025 |
4385 |
369.52 |
| Feb 18 2025 |
2481 |
371.41 |
| Feb 18 2025 |
3805 |
367.64 |
| Feb 18 2025 |
4362 |
369.52 |
| Feb 11 2025 |
2483 |
371.41 |
| Feb 11 2025 |
3806 |
367.64 |
| Feb 11 2025 |
4407 |
369.52 |
| Feb 04 2025 |
2474 |
371.41 |
| Feb 04 2025 |
3799 |
367.64 |
| Feb 04 2025 |
4401 |
369.52 |
| Jan 29 2025 |
2443 |
371.41 |
| Jan 29 2025 |
3797 |
367.64 |
| Jan 29 2025 |
4381 |
369.52 |
| Jan 22 2025 |
2452 |
371.41 |
| Jan 22 2025 |
3785 |
367.64 |
| Jan 22 2025 |
4392 |
369.52 |
| Jan 15 2025 |
2464 |
371.41 |
| Jan 15 2025 |
3785 |
367.64 |
| Jan 15 2025 |
4420 |
369.52 |
| Jan 08 2025 |
2464 |
371.41 |
| Jan 08 2025 |
2181 |
367.64 |
| Jan 08 2025 |
2908 |
369.52 |
| Jan 01 2025 |
2464 |
371.41 |
| Jan 01 2025 |
2193 |
367.64 |
| Jan 01 2025 |
2905 |
369.52 |
| Dec 25 2024 |
2464 |
371.41 |
| Dec 25 2024 |
2195 |
367.64 |
| Dec 25 2024 |
2907 |
369.52 |
| Dec 18 2024 |
2474 |
371.41 |
| Dec 18 2024 |
2195 |
367.64 |
| Dec 18 2024 |
2910 |
369.52 |
| Dec 11 2024 |
2474 |
371.41 |
| Dec 11 2024 |
2191 |
367.64 |
| Dec 11 2024 |
2911 |
369.52 |
| Dec 04 2024 |
2474 |
371.41 |
| Dec 04 2024 |
2191 |
367.64 |
| Dec 04 2024 |
2911 |
369.52 |
| Nov 27 2024 |
2474 |
371.41 |
| Nov 27 2024 |
2191 |
367.64 |
| Nov 27 2024 |
2911 |
369.52 |
| Nov 20 2024 |
2474 |
371.41 |
| Nov 20 2024 |
2187 |
367.64 |
| Nov 20 2024 |
2909 |
369.52 |
| Nov 13 2024 |
2474 |
371.41 |
| Nov 13 2024 |
2187 |
367.64 |
| Nov 13 2024 |
2910 |
369.52 |
| Nov 06 2024 |
2464 |
371.41 |
| Nov 06 2024 |
2187 |
367.64 |
| Nov 06 2024 |
2905 |
369.52 |
| Oct 30 2024 |
2350 |
371.41 |
| Oct 30 2024 |
2195 |
367.64 |
| Oct 30 2024 |
2805 |
369.52 |
| Oct 23 2024 |
2350 |
371.41 |
| Oct 23 2024 |
2196 |
367.64 |
| Oct 23 2024 |
3441 |
369.52 |
| Oct 16 2024 |
2352 |
371.41 |
| Oct 16 2024 |
2197 |
367.64 |
| Oct 16 2024 |
3433 |
369.52 |
| Oct 09 2024 |
2318 |
371.41 |
| Oct 09 2024 |
2198 |
367.64 |
| Oct 09 2024 |
3420 |
369.52 |
| Oct 02 2024 |
2288 |
371.41 |
| Oct 02 2024 |
2174 |
367.64 |
| Oct 02 2024 |
3355 |
369.52 |
| Sep 25 2024 |
2288 |
371.41 |
| Sep 25 2024 |
2169 |
367.64 |
| Sep 25 2024 |
3330 |
369.52 |
| Sep 18 2024 |
2285 |
371.41 |
| Sep 18 2024 |
2165 |
367.64 |
| Sep 18 2024 |
3304 |
369.52 |
| Sep 11 2024 |
2269 |
371.41 |
| Sep 11 2024 |
2144 |
367.64 |
| Sep 11 2024 |
3253 |
369.52 |
| Sep 04 2024 |
2312 |
371.41 |
| Sep 04 2024 |
2151 |
367.64 |
| Sep 04 2024 |
3306 |
369.52 |
| Aug 28 2024 |
2327 |
371.41 |
| Aug 28 2024 |
2154 |
367.64 |
| Aug 28 2024 |
3306 |
369.52 |
| Aug 21 2024 |
2353 |
371.41 |
| Aug 21 2024 |
1938 |
367.64 |
| Aug 21 2024 |
3128 |
369.52 |
| Aug 14 2024 |
2320 |
371.41 |
| Aug 14 2024 |
1833 |
367.64 |
| Aug 14 2024 |
2911 |
369.52 |
| Aug 07 2024 |
2364 |
371.41 |
| Aug 07 2024 |
3498 |
367.64 |
| Aug 07 2024 |
4515 |
369.52 |
| Jul 31 2024 |
2398 |
371.41 |
| Jul 31 2024 |
3509 |
367.64 |
| Jul 31 2024 |
4524 |
369.52 |
| Jul 24 2024 |
2395 |
371.41 |
| Jul 24 2024 |
3546 |
367.64 |
| Jul 24 2024 |
4448 |
369.52 |
| Jul 17 2024 |
2325 |
371.41 |
| Jul 17 2024 |
3509 |
367.64 |
| Jul 17 2024 |
4366 |
369.52 |
| Jul 10 2024 |
2142 |
371.41 |
| Jul 10 2024 |
2023 |
367.64 |
| Jul 10 2024 |
2949 |
369.52 |
| Jul 03 2024 |
2263 |
371.41 |
| Jul 03 2024 |
2079 |
367.64 |
| Jul 03 2024 |
3077 |
369.52 |
| Jun 26 2024 |
2112 |
371.41 |
| Jun 26 2024 |
3029 |
371.41 |
| Jun 19 2024 |
2149 |
371.41 |
| Jun 19 2024 |
3080 |
371.41 |
| Jun 12 2024 |
2128 |
371.41 |
| Jun 12 2024 |
3031 |
371.41 |
| Jun 05 2024 |
2122 |
371.41 |
| Jun 05 2024 |
3035 |
371.41 |
| May 29 2024 |
2158 |
371.41 |
| May 29 2024 |
2993 |
371.41 |
| Feb 24 2022 |
3300 |
417.51 |
| Feb 24 2022 |
2593 |
393.98 |
| Feb 24 2022 |
5321 |
399.67 |
| Feb 17 2022 |
2283 |
395.22 |
| Feb 17 2022 |
2544 |
393.98 |
| Feb 17 2022 |
4680 |
392.99 |
| Feb 10 2022 |
2269 |
395.22 |
| Feb 10 2022 |
2533 |
393.98 |
| Feb 10 2022 |
4774 |
392.99 |
| Feb 03 2022 |
1712 |
383.29 |
| Feb 03 2022 |
2517 |
393.98 |
| Feb 03 2022 |
4548 |
386.27 |
| Jan 27 2022 |
1722 |
383.29 |
| Jan 27 2022 |
2496 |
393.98 |
| Jan 27 2022 |
4561 |
386.27 |
| Jan 20 2022 |
1739 |
383.29 |
| Jan 20 2022 |
2483 |
393.98 |
| Jan 20 2022 |
4584 |
386.27 |
| Jan 13 2022 |
1739 |
383.29 |
| Jan 13 2022 |
2467 |
393.98 |
| Jan 13 2022 |
4597 |
386.27 |
| Jan 06 2022 |
1739 |
383.29 |
| Jan 06 2022 |
2468 |
393.98 |
| Jan 06 2022 |
4597 |
386.27 |
| Dec 30 2021 |
1739 |
383.29 |
| Dec 30 2021 |
2471 |
393.98 |
| Dec 30 2021 |
4597 |
386.27 |
| Dec 23 2021 |
1739 |
383.29 |
| Dec 23 2021 |
2471 |
393.98 |
| Dec 23 2021 |
4597 |
386.27 |
| Dec 16 2021 |
1739 |
383.29 |
| Dec 16 2021 |
2471 |
393.98 |
| Dec 16 2021 |
4597 |
386.27 |
| Dec 09 2021 |
1739 |
383.29 |
| Dec 09 2021 |
2471 |
393.98 |
| Dec 09 2021 |
4597 |
386.27 |
| Dec 02 2021 |
1739 |
383.29 |
| Dec 02 2021 |
2470 |
393.98 |
| Dec 02 2021 |
4597 |
386.27 |
| Nov 25 2021 |
1739 |
383.29 |
| Nov 25 2021 |
2470 |
393.98 |
| Nov 25 2021 |
4597 |
386.27 |
| Nov 18 2021 |
1739 |
383.29 |
| Nov 18 2021 |
2471 |
393.98 |
| Nov 18 2021 |
4597 |
386.27 |
| Nov 11 2021 |
1739 |
383.29 |
| Nov 11 2021 |
2471 |
393.98 |
| Nov 11 2021 |
4597 |
386.27 |
| Nov 04 2021 |
1757 |
383.29 |
| Nov 04 2021 |
2471 |
393.98 |
| Nov 04 2021 |
4612 |
386.27 |
| Oct 28 2021 |
1757 |
383.29 |
| Oct 28 2021 |
2472 |
393.98 |
| Oct 28 2021 |
4612 |
386.27 |
| Oct 21 2021 |
1757 |
383.29 |
| Oct 21 2021 |
2472 |
393.98 |
| Oct 21 2021 |
4612 |
386.27 |
| Oct 14 2021 |
1765 |
383.29 |
| Oct 14 2021 |
2472 |
393.98 |
| Oct 14 2021 |
4617 |
386.27 |
| Oct 07 2021 |
1765 |
383.29 |
| Oct 07 2021 |
2470 |
393.98 |
| Oct 07 2021 |
4617 |
386.27 |
| Sep 30 2021 |
1732 |
383.29 |
| Sep 30 2021 |
2426 |
393.98 |
| Sep 30 2021 |
4568 |
386.27 |
| Sep 23 2021 |
1708 |
383.29 |
| Sep 23 2021 |
2370 |
393.98 |
| Sep 23 2021 |
4469 |
386.27 |
| Sep 16 2021 |
2304 |
415.83 |
| Sep 16 2021 |
2350 |
393.98 |
| Sep 16 2021 |
4381 |
386.27 |
| Sep 09 2021 |
2324 |
415.83 |
| Sep 09 2021 |
2319 |
393.98 |
| Sep 09 2021 |
4381 |
386.27 |
| Sep 02 2021 |
2324 |
415.83 |
| Sep 02 2021 |
2270 |
393.98 |
| Sep 02 2021 |
4237 |
386.27 |
| Aug 26 2021 |
2283 |
415.83 |
| Aug 26 2021 |
2242 |
393.98 |
| Aug 26 2021 |
4269 |
386.27 |
| Aug 19 2021 |
2160 |
409.95 |
| Aug 19 2021 |
2245 |
393.98 |
| Aug 19 2021 |
3892 |
380.05 |
| Aug 12 2021 |
1767 |
391.81 |
| Aug 12 2021 |
2214 |
393.98 |
| Aug 12 2021 |
3867 |
380.05 |
| Aug 05 2021 |
1703 |
391.81 |
| Aug 05 2021 |
2195 |
393.98 |
| Aug 05 2021 |
3797 |
380.05 |
| Jul 29 2021 |
1693 |
391.81 |
| Jul 29 2021 |
2131 |
393.98 |
| Jul 29 2021 |
3745 |
380.05 |
| Jul 22 2021 |
1634 |
391.81 |
| Jul 22 2021 |
2034 |
393.98 |
| Jul 22 2021 |
3597 |
380.05 |
| Jul 15 2021 |
1677 |
391.81 |
| Jul 15 2021 |
1923 |
393.98 |
| Jul 15 2021 |
3580 |
380.05 |
| Jul 08 2021 |
1689 |
391.81 |
| Jul 08 2021 |
3790 |
443.91 |
| Jul 08 2021 |
3553 |
380.05 |
| Jul 01 2021 |
1699 |
391.81 |
| Jul 01 2021 |
3734 |
443.91 |
| Jul 01 2021 |
3535 |
380.05 |
| Jun 24 2021 |
1651 |
391.81 |
| Jun 24 2021 |
3980 |
434.02 |
| Jun 24 2021 |
3500 |
380.05 |
| Jun 17 2021 |
1622 |
391.81 |
| Jun 17 2021 |
3884 |
434.02 |
| Jun 17 2021 |
3350 |
380.05 |
| Jun 10 2021 |
1554 |
391.81 |
| Jun 10 2021 |
3819 |
434.02 |
| Jun 10 2021 |
3163 |
380.05 |
| Jun 03 2021 |
3108 |
380.05 |
| May 27 2021 |
1935 |
387.78 |
| May 27 2021 |
3638 |
434.02 |
| May 27 2021 |
4482 |
380.05 |
| May 07 2021 |
4718 |
380.05 |
| Feb 26 2021 |
1045 |
393.98 |
| Feb 26 2021 |
635 |
392.34 |
| Feb 26 2021 |
1421 |
417.51 |
| Feb 26 2021 |
1747 |
399.67 |
| Feb 19 2021 |
1085 |
393.98 |
| Feb 19 2021 |
644 |
392.34 |
| Feb 19 2021 |
1183 |
395.22 |
| Feb 19 2021 |
1711 |
392.99 |
| Feb 12 2021 |
1278 |
395.22 |
| Feb 12 2021 |
1158 |
393.98 |
| Feb 12 2021 |
787 |
392.34 |
| Feb 12 2021 |
1844 |
392.99 |
| Feb 05 2021 |
1213 |
393.98 |
| Feb 05 2021 |
834 |
392.34 |
| Feb 05 2021 |
1039 |
383.29 |
| Feb 05 2021 |
1670 |
386.27 |
| Jan 29 2021 |
1233 |
393.98 |
| Jan 29 2021 |
837 |
392.34 |
| Jan 29 2021 |
1047 |
383.29 |
| Jan 29 2021 |
1709 |
386.27 |
| Jan 22 2021 |
1072 |
383.29 |
| Jan 22 2021 |
844 |
392.34 |
| Jan 22 2021 |
1253 |
393.98 |
| Jan 22 2021 |
1739 |
386.27 |
| Jan 15 2021 |
844 |
392.34 |
| Jan 15 2021 |
1276 |
393.98 |
| Jan 15 2021 |
1072 |
383.29 |
| Jan 15 2021 |
1776 |
386.27 |
| Jan 08 2021 |
844 |
392.34 |
| Jan 08 2021 |
1276 |
393.98 |
| Jan 08 2021 |
1072 |
383.29 |
| Jan 08 2021 |
1774 |
386.27 |
| Jan 01 2021 |
1268 |
393.98 |
| Jan 01 2021 |
844 |
392.34 |
| Jan 01 2021 |
1072 |
383.29 |
| Jan 01 2021 |
1755 |
386.27 |
| Dec 25 2020 |
1072 |
383.29 |
| Dec 25 2020 |
844 |
392.34 |
| Dec 25 2020 |
1268 |
393.98 |
| Dec 25 2020 |
1755 |
386.27 |
| Dec 18 2020 |
1268 |
393.98 |
| Dec 18 2020 |
826 |
392.34 |
| Dec 18 2020 |
1072 |
383.29 |
| Dec 18 2020 |
1755 |
386.27 |
| Dec 11 2020 |
826 |
392.34 |
| Dec 11 2020 |
1268 |
393.98 |
| Dec 11 2020 |
1072 |
383.29 |
| Dec 11 2020 |
1754 |
386.27 |
| Dec 04 2020 |
1256 |
393.98 |
| Dec 04 2020 |
826 |
392.34 |
| Dec 04 2020 |
1072 |
383.29 |
| Dec 04 2020 |
1745 |
386.27 |
| Nov 27 2020 |
1256 |
393.98 |
| Nov 27 2020 |
826 |
392.34 |
| Nov 27 2020 |
1072 |
383.29 |
| Nov 27 2020 |
1745 |
386.27 |
| Nov 20 2020 |
1256 |
393.98 |
| Nov 20 2020 |
826 |
392.34 |
| Nov 20 2020 |
1072 |
383.29 |
| Nov 20 2020 |
1745 |
386.27 |
| Nov 13 2020 |
826 |
392.34 |
| Nov 13 2020 |
1256 |
393.98 |
| Nov 13 2020 |
1072 |
383.29 |
| Nov 13 2020 |
1745 |
386.27 |
| Nov 06 2020 |
1072 |
383.29 |
| Nov 06 2020 |
1256 |
393.98 |
| Nov 06 2020 |
826 |
392.34 |
| Nov 06 2020 |
1777 |
386.27 |
| Oct 30 2020 |
819 |
392.34 |
| Oct 30 2020 |
1253 |
393.98 |
| Oct 30 2020 |
1070 |
383.29 |
| Oct 30 2020 |
1734 |
386.27 |
| Oct 23 2020 |
1253 |
393.98 |
| Oct 23 2020 |
821 |
392.34 |
| Oct 23 2020 |
1033 |
383.29 |
| Oct 23 2020 |
1719 |
386.27 |
| Oct 16 2020 |
1040 |
383.29 |
| Oct 16 2020 |
1245 |
393.98 |
| Oct 16 2020 |
782 |
392.34 |
| Oct 16 2020 |
1727 |
386.27 |
| Oct 09 2020 |
1238 |
393.98 |
| Oct 09 2020 |
782 |
392.34 |
| Oct 09 2020 |
1043 |
383.29 |
| Oct 09 2020 |
1712 |
386.27 |
| Oct 02 2020 |
960 |
383.29 |
| Oct 02 2020 |
1144 |
393.98 |
| Oct 02 2020 |
768 |
392.34 |
| Oct 02 2020 |
1571 |
386.27 |
| Sep 25 2020 |
946 |
383.29 |
| Sep 25 2020 |
1165 |
393.98 |
| Sep 25 2020 |
700 |
392.34 |
| Sep 25 2020 |
1601 |
386.27 |
| Sep 18 2020 |
1171 |
393.98 |
| Sep 18 2020 |
719 |
392.34 |
| Sep 18 2020 |
1866 |
415.83 |
| Sep 18 2020 |
1610 |
386.27 |
| Sep 11 2020 |
647 |
392.34 |
| Sep 11 2020 |
1196 |
393.98 |
| Sep 11 2020 |
1756 |
415.83 |
| Sep 11 2020 |
1511 |
386.27 |
| Sep 04 2020 |
1293 |
393.98 |
| Sep 04 2020 |
672 |
392.34 |
| Sep 04 2020 |
2025 |
415.83 |
| Sep 04 2020 |
1760 |
386.27 |
| Aug 28 2020 |
2184 |
415.83 |
| Aug 28 2020 |
1497 |
393.98 |
| Aug 28 2020 |
875 |
392.34 |
| Aug 28 2020 |
1930 |
386.27 |
| Aug 21 2020 |
874 |
392.34 |
| Aug 21 2020 |
1592 |
393.98 |
| Aug 21 2020 |
2115 |
409.95 |
| Aug 21 2020 |
1820 |
380.05 |
| Aug 14 2020 |
984 |
392.34 |
| Aug 14 2020 |
1622 |
393.98 |
| Aug 14 2020 |
1501 |
391.81 |
| Aug 14 2020 |
1853 |
380.05 |
| Aug 07 2020 |
1633 |
391.81 |
| Aug 07 2020 |
1062 |
392.34 |
| Aug 07 2020 |
1753 |
393.98 |
| Aug 07 2020 |
1965 |
380.05 |
| Jul 31 2020 |
1890 |
393.98 |
| Jul 31 2020 |
1112 |
392.34 |
| Jul 31 2020 |
1734 |
391.81 |
| Jul 31 2020 |
2066 |
380.05 |
| Jul 24 2020 |
2058 |
393.98 |
| Jul 24 2020 |
1118 |
392.34 |
| Jul 24 2020 |
1817 |
391.81 |
| Jul 24 2020 |
2206 |
380.05 |
| Jul 17 2020 |
1143 |
392.34 |
| Jul 17 2020 |
2258 |
393.98 |
| Jul 17 2020 |
1974 |
391.81 |
| Jul 17 2020 |
2324 |
380.05 |
| Jul 10 2020 |
2057 |
391.81 |
| Jul 10 2020 |
5315 |
443.91 |
| Jul 10 2020 |
1253 |
392.34 |
| Jul 10 2020 |
2465 |
380.05 |
| Jul 03 2020 |
5380 |
443.91 |
| Jul 03 2020 |
1910 |
428.41 |
| Jul 03 2020 |
2089 |
391.81 |
| Jul 03 2020 |
2489 |
380.05 |
| Jun 26 2020 |
2090 |
428.41 |
| Jun 26 2020 |
5093 |
434.02 |
| Jun 26 2020 |
2216 |
391.81 |
| Jun 26 2020 |
2695 |
380.05 |
| Jun 19 2020 |
2149 |
428.41 |
| Jun 19 2020 |
5250 |
434.02 |
| Jun 19 2020 |
2288 |
391.81 |
| Jun 19 2020 |
2861 |
380.05 |
| Jun 12 2020 |
5426 |
434.02 |
| Jun 12 2020 |
2231 |
428.41 |
| Jun 12 2020 |
2375 |
391.81 |
| Jun 12 2020 |
2969 |
380.05 |
| Jun 05 2020 |
5632 |
434.02 |
| Jun 05 2020 |
2316 |
428.41 |
| Jun 05 2020 |
2423 |
391.81 |
| Jun 05 2020 |
3081 |
380.05 |
| May 29 2020 |
2449 |
428.41 |
| May 29 2020 |
5870 |
434.02 |
| May 29 2020 |
2306 |
387.78 |
| May 29 2020 |
3181 |
380.05 |
| May 22 2020 |
2409 |
387.78 |
| May 22 2020 |
6105 |
434.02 |
| May 22 2020 |
2665 |
433.27 |
| May 22 2020 |
3322 |
380.05 |
| May 15 2020 |
3021 |
433.27 |
| May 15 2020 |
6238 |
434.02 |
| May 15 2020 |
2512 |
387.78 |
| May 15 2020 |
3469 |
380.05 |
| May 08 2020 |
6364 |
434.02 |
| May 08 2020 |
3110 |
433.27 |
| May 08 2020 |
2565 |
387.78 |
| May 08 2020 |
3546 |
380.05 |
| May 01 2020 |
2753 |
387.78 |
| May 01 2020 |
6688 |
434.02 |
| May 01 2020 |
3445 |
433.27 |
| May 01 2020 |
3813 |
380.05 |
| Apr 24 2020 |
6919 |
434.02 |
| Apr 24 2020 |
3505 |
433.27 |
| Apr 24 2020 |
2877 |
387.78 |
| Apr 24 2020 |
4016 |
380.05 |
| Apr 17 2020 |
3038 |
387.78 |
| Apr 17 2020 |
6959 |
434.02 |
| Apr 17 2020 |
3512 |
433.27 |
| Apr 17 2020 |
4135 |
380.05 |
| Apr 10 2020 |
3133 |
387.78 |
| Apr 10 2020 |
7122 |
434.02 |
| Apr 10 2020 |
3590 |
433.27 |
| Apr 10 2020 |
4229 |
380.05 |
| Apr 03 2020 |
3829 |
433.27 |
| Apr 03 2020 |
7292 |
434.02 |
| Apr 03 2020 |
3263 |
387.78 |
| Apr 03 2020 |
4374 |
380.05 |
| Mar 27 2020 |
4082 |
433.27 |
| Mar 27 2020 |
7472 |
434.02 |
| Mar 27 2020 |
3438 |
387.78 |
| Mar 27 2020 |
4542 |
380.05 |
| Mar 20 2020 |
4156 |
433.27 |
| Mar 20 2020 |
7573 |
434.02 |
| Mar 20 2020 |
3513 |
387.78 |
| Mar 20 2020 |
4627 |
380.05 |
| Mar 13 2020 |
3594 |
387.78 |
| Mar 13 2020 |
4098 |
433.27 |
| Mar 13 2020 |
7624 |
434.02 |
| Mar 13 2020 |
4699 |
380.05 |
| Mar 06 2020 |
9688 |
454.04 |
| Mar 06 2020 |
4925 |
453.74 |
| Mar 06 2020 |
3624 |
387.1 |
| Mar 06 2020 |
5467 |
387.13 |
| Feb 28 2020 |
9679 |
454.04 |
| Feb 28 2020 |
5108 |
453.74 |
| Feb 28 2020 |
3718 |
387.1 |
| Feb 28 2020 |
5490 |
387.13 |
| Feb 21 2020 |
4404 |
397.07 |
| Feb 21 2020 |
4927 |
453.74 |
| Feb 21 2020 |
9547 |
454.04 |
| Feb 21 2020 |
6550 |
397.1 |
| Feb 14 2020 |
9591 |
454.04 |
| Feb 14 2020 |
4995 |
453.74 |
| Feb 14 2020 |
4417 |
397.07 |
| Feb 14 2020 |
6561 |
397.1 |
| Feb 07 2020 |
5062 |
453.74 |
| Feb 07 2020 |
9519 |
454.04 |
| Feb 07 2020 |
5586 |
410.74 |
| Feb 07 2020 |
7773 |
408.03 |
| Jan 31 2020 |
5069 |
453.74 |
| Jan 31 2020 |
9537 |
454.04 |
| Jan 31 2020 |
5618 |
410.74 |
| Jan 31 2020 |
7787 |
408.03 |
| Jan 24 2020 |
5616 |
410.74 |
| Jan 24 2020 |
5066 |
453.74 |
| Jan 24 2020 |
9552 |
454.04 |
| Jan 24 2020 |
7787 |
408.03 |
| Jan 17 2020 |
5066 |
453.74 |
| Jan 17 2020 |
9483 |
454.04 |
| Jan 17 2020 |
5623 |
410.74 |
| Jan 17 2020 |
7746 |
408.03 |
| Jan 10 2020 |
9483 |
454.04 |
| Jan 10 2020 |
5066 |
453.74 |
| Jan 10 2020 |
5623 |
410.74 |
| Jan 10 2020 |
7745 |
408.03 |
| Jan 03 2020 |
5067 |
453.74 |
| Jan 03 2020 |
9488 |
454.04 |
| Jan 03 2020 |
5625 |
410.74 |
| Jan 03 2020 |
7753 |
408.03 |
| Dec 27 2019 |
5085 |
453.74 |
| Dec 27 2019 |
9482 |
454.04 |
| Dec 27 2019 |
5625 |
410.74 |
| Dec 27 2019 |
7752 |
408.03 |
| Dec 20 2019 |
9482 |
454.04 |
| Dec 20 2019 |
5085 |
453.74 |
| Dec 20 2019 |
5625 |
410.74 |
| Dec 20 2019 |
7752 |
408.03 |
| Dec 13 2019 |
5085 |
453.74 |
| Dec 13 2019 |
9483 |
454.04 |
| Dec 13 2019 |
5624 |
410.74 |
| Dec 13 2019 |
7752 |
408.03 |
| Dec 06 2019 |
5624 |
410.74 |
| Dec 06 2019 |
9471 |
454.04 |
| Dec 06 2019 |
5085 |
453.74 |
| Dec 06 2019 |
7749 |
408.03 |
| Nov 29 2019 |
9445 |
454.04 |
| Nov 29 2019 |
5085 |
453.74 |
| Nov 29 2019 |
5624 |
410.74 |
| Nov 29 2019 |
7754 |
408.03 |
| Nov 22 2019 |
5085 |
453.74 |
| Nov 22 2019 |
9445 |
454.04 |
| Nov 22 2019 |
5624 |
410.74 |
| Nov 22 2019 |
7754 |
408.03 |
| Nov 15 2019 |
5624 |
410.74 |
| Nov 15 2019 |
5085 |
453.74 |
| Nov 15 2019 |
9446 |
454.04 |
| Nov 15 2019 |
7759 |
408.03 |
| Nov 08 2019 |
9451 |
454.04 |
| Nov 08 2019 |
5085 |
453.74 |
| Nov 08 2019 |
5607 |
410.74 |
| Nov 08 2019 |
7732 |
408.03 |
| Nov 01 2019 |
5492 |
410.74 |
| Nov 01 2019 |
9446 |
454.04 |
| Nov 01 2019 |
5085 |
453.74 |
| Nov 01 2019 |
7629 |
408.03 |
| Oct 25 2019 |
5492 |
410.74 |
| Oct 25 2019 |
9463 |
454.04 |
| Oct 25 2019 |
5086 |
453.74 |
| Oct 25 2019 |
7639 |
408.03 |
| Oct 18 2019 |
5086 |
453.74 |
| Oct 18 2019 |
9463 |
454.04 |
| Oct 18 2019 |
5507 |
410.74 |
| Oct 18 2019 |
7644 |
408.03 |
| Oct 11 2019 |
5090 |
453.74 |
| Oct 11 2019 |
9463 |
454.04 |
| Oct 11 2019 |
5496 |
410.74 |
| Oct 11 2019 |
7644 |
408.03 |
| Oct 04 2019 |
9476 |
454.04 |
| Oct 04 2019 |
5085 |
453.74 |
| Oct 04 2019 |
5498 |
410.74 |
| Oct 04 2019 |
7638 |
408.03 |
| Sep 27 2019 |
5498 |
410.74 |
| Sep 27 2019 |
9479 |
454.04 |
| Sep 27 2019 |
5085 |
453.74 |
| Sep 27 2019 |
7713 |
408.03 |
| Sep 20 2019 |
9485 |
454.04 |
| Sep 20 2019 |
5137 |
453.74 |
| Sep 20 2019 |
5495 |
410.74 |
| Sep 20 2019 |
7718 |
408.03 |
| Sep 13 2019 |
9446 |
454.04 |
| Sep 13 2019 |
5208 |
453.74 |
| Sep 13 2019 |
5536 |
410.74 |
| Sep 13 2019 |
7733 |
408.03 |
| Sep 06 2019 |
5650 |
410.74 |
| Sep 06 2019 |
5216 |
453.74 |
| Sep 06 2019 |
9459 |
454.04 |
| Sep 06 2019 |
7856 |
408.03 |
| Aug 30 2019 |
9563 |
454.04 |
| Aug 30 2019 |
5274 |
453.74 |
| Aug 30 2019 |
5694 |
410.74 |
| Aug 30 2019 |
7912 |
408.03 |
| Aug 23 2019 |
5347 |
453.74 |
| Aug 23 2019 |
9640 |
454.04 |
| Aug 23 2019 |
6550 |
419.1 |
| Aug 23 2019 |
9039 |
416.31 |
| Aug 16 2019 |
9654 |
454.04 |
| Aug 16 2019 |
5391 |
453.74 |
| Aug 16 2019 |
6881 |
422.77 |
| Aug 16 2019 |
9182 |
417.4 |
| Aug 09 2019 |
6896 |
422.77 |
| Aug 09 2019 |
9688 |
454.04 |
| Aug 09 2019 |
5397 |
453.74 |
| Aug 09 2019 |
9211 |
417.4 |
| Aug 02 2019 |
5450 |
453.74 |
| Aug 02 2019 |
9792 |
454.04 |
| Aug 02 2019 |
6505 |
418.19 |
| Aug 02 2019 |
9277 |
417.4 |
| Jul 26 2019 |
9864 |
454.04 |
| Jul 26 2019 |
5466 |
453.74 |
| Jul 26 2019 |
6537 |
418.19 |
| Jul 26 2019 |
9357 |
417.4 |
| Jul 19 2019 |
9890 |
454.04 |
| Jul 19 2019 |
5527 |
453.74 |
| Jul 19 2019 |
6668 |
418.19 |
| Jul 19 2019 |
9399 |
417.4 |
| Jul 12 2019 |
6095 |
414.24 |
| Jul 12 2019 |
5524 |
453.74 |
| Jul 12 2019 |
6703 |
418.19 |
| Jul 12 2019 |
9550 |
417.4 |
| Jul 05 2019 |
6338 |
414.24 |
| Jul 05 2019 |
5107 |
443 |
| Jul 05 2019 |
6871 |
418.19 |
| Jul 05 2019 |
9812 |
417.4 |
| Jun 28 2019 |
5183 |
443 |
| Jun 28 2019 |
6933 |
418.19 |
| Jun 28 2019 |
10061 |
418.19 |
| Jun 21 2019 |
6925 |
418.19 |
| Jun 21 2019 |
5138 |
443 |
| Jun 21 2019 |
9968 |
418.19 |
| Jun 14 2019 |
5057 |
443 |
| Jun 14 2019 |
6930 |
418.19 |
| Jun 14 2019 |
10007 |
418.19 |
| Jun 07 2019 |
5126 |
443 |
| Jun 07 2019 |
6981 |
418.19 |
| Jun 07 2019 |
10157 |
418.19 |
| May 31 2019 |
7275 |
421.14 |
| May 31 2019 |
5218 |
443 |
| May 31 2019 |
10576 |
421.14 |
| May 24 2019 |
7262 |
421.14 |
| May 24 2019 |
10633 |
421.14 |
| May 17 2019 |
7270 |
421.14 |
| May 17 2019 |
10649 |
421.14 |
| May 10 2019 |
7328 |
421.14 |
| May 10 2019 |
10595 |
421.14 |
| May 03 2019 |
7379 |
421.14 |
| May 03 2019 |
10639 |
421.14 |
