| Jun 06 2026 |
6238 |
334.88 |
| Jun 02 2026 |
6170 |
334.88 |
| May 26 2026 |
6068 |
334.88 |
| May 19 2026 |
6149 |
334.88 |
| May 12 2026 |
6214 |
334.88 |
| May 05 2026 |
6238 |
334.88 |
| Apr 28 2026 |
6331 |
334.88 |
| Apr 21 2026 |
6324 |
334.88 |
| Apr 14 2026 |
6376 |
334.88 |
| Apr 07 2026 |
1799 |
350.51 |
| Apr 07 2026 |
6392 |
334.88 |
| Apr 07 2026 |
2105 |
350.51 |
| Mar 31 2026 |
1773 |
350.51 |
| Mar 31 2026 |
6391 |
334.88 |
| Mar 31 2026 |
2024 |
350.51 |
| Mar 24 2026 |
1778 |
350.51 |
| Mar 24 2026 |
6340 |
334.88 |
| Mar 24 2026 |
2008 |
350.51 |
| Mar 17 2026 |
1766 |
350.51 |
| Mar 17 2026 |
6438 |
334.88 |
| Mar 17 2026 |
2020 |
350.51 |
| Mar 10 2026 |
1724 |
350.51 |
| Mar 10 2026 |
6352 |
334.88 |
| Mar 10 2026 |
1990 |
350.51 |
| Mar 03 2026 |
1701 |
350.51 |
| Mar 03 2026 |
6194 |
334.88 |
| Mar 03 2026 |
1974 |
350.51 |
| Feb 24 2026 |
1678 |
350.51 |
| Feb 24 2026 |
6254 |
334.88 |
| Feb 24 2026 |
1970 |
350.51 |
| Feb 17 2026 |
1611 |
350.51 |
| Feb 17 2026 |
6235 |
334.88 |
| Feb 17 2026 |
1877 |
350.51 |
| Feb 10 2026 |
1658 |
350.51 |
| Feb 10 2026 |
6108 |
334.88 |
| Feb 10 2026 |
1912 |
350.51 |
| Feb 03 2026 |
1658 |
350.51 |
| Feb 03 2026 |
6105 |
334.88 |
| Feb 03 2026 |
1921 |
350.51 |
| Jan 27 2026 |
1658 |
350.51 |
| Jan 27 2026 |
6067 |
334.88 |
| Jan 27 2026 |
1909 |
350.51 |
| Jan 20 2026 |
1687 |
350.51 |
| Jan 20 2026 |
6098 |
334.88 |
| Jan 20 2026 |
1908 |
350.51 |
| Jan 13 2026 |
1687 |
350.51 |
| Jan 13 2026 |
6076 |
334.88 |
| Jan 13 2026 |
1908 |
350.51 |
| Jan 06 2026 |
1687 |
350.51 |
| Jan 06 2026 |
6083 |
334.88 |
| Jan 06 2026 |
1907 |
350.51 |
| Dec 30 2025 |
1687 |
350.51 |
| Dec 30 2025 |
6085 |
334.88 |
| Dec 30 2025 |
1908 |
350.51 |
| Dec 23 2025 |
1684 |
350.51 |
| Dec 23 2025 |
6075 |
334.88 |
| Dec 23 2025 |
1902 |
350.51 |
| Dec 16 2025 |
1683 |
350.51 |
| Dec 16 2025 |
6083 |
334.88 |
| Dec 16 2025 |
1906 |
350.51 |
| Dec 09 2025 |
1683 |
350.51 |
| Dec 09 2025 |
6077 |
334.88 |
| Dec 09 2025 |
1906 |
350.51 |
| Dec 02 2025 |
1683 |
350.51 |
| Dec 02 2025 |
6037 |
334.88 |
| Dec 02 2025 |
1906 |
350.51 |
| Nov 25 2025 |
1683 |
350.51 |
| Nov 25 2025 |
6076 |
334.88 |
| Nov 25 2025 |
1906 |
350.51 |
| Nov 18 2025 |
1683 |
350.51 |
| Nov 18 2025 |
6079 |
334.88 |
| Nov 18 2025 |
1906 |
350.51 |
| Nov 11 2025 |
1683 |
350.51 |
| Nov 11 2025 |
6064 |
334.88 |
| Nov 11 2025 |
1899 |
350.51 |
| Nov 04 2025 |
1683 |
350.51 |
| Nov 04 2025 |
6079 |
334.88 |
| Nov 04 2025 |
1899 |
350.51 |
| Oct 28 2025 |
1680 |
350.51 |
| Oct 28 2025 |
6036 |
334.88 |
| Oct 28 2025 |
1909 |
350.51 |
| Oct 21 2025 |
1780 |
350.51 |
| Oct 21 2025 |
6065 |
334.88 |
| Oct 21 2025 |
2026 |
350.51 |
| Oct 14 2025 |
1780 |
350.51 |
| Oct 14 2025 |
6156 |
334.88 |
| Oct 14 2025 |
2002 |
350.51 |
| Oct 07 2025 |
1738 |
350.51 |
| Oct 07 2025 |
6204 |
334.88 |
| Oct 07 2025 |
1955 |
350.51 |
| Sep 30 2025 |
1749 |
350.51 |
| Sep 30 2025 |
6311 |
334.88 |
| Sep 30 2025 |
1967 |
350.51 |
| Sep 23 2025 |
1743 |
350.51 |
| Sep 23 2025 |
6367 |
334.88 |
| Sep 23 2025 |
1968 |
350.51 |
| Sep 16 2025 |
1740 |
350.51 |
| Sep 16 2025 |
6303 |
334.88 |
| Sep 16 2025 |
1880 |
350.51 |
| Sep 09 2025 |
1653 |
350.51 |
| Sep 09 2025 |
6332 |
334.88 |
| Sep 09 2025 |
1809 |
350.51 |
| Sep 02 2025 |
1684 |
350.51 |
| Sep 02 2025 |
6452 |
334.88 |
| Sep 02 2025 |
1841 |
350.51 |
| Aug 26 2025 |
1708 |
350.51 |
| Aug 26 2025 |
6075 |
334.88 |
| Aug 26 2025 |
1878 |
350.51 |
| Aug 19 2025 |
1646 |
350.51 |
| Aug 19 2025 |
6120 |
334.88 |
| Aug 19 2025 |
1803 |
350.51 |
| Aug 12 2025 |
1654 |
350.51 |
| Aug 12 2025 |
6135 |
334.88 |
| Aug 12 2025 |
3538 |
350.51 |
| Aug 05 2025 |
1643 |
350.51 |
| Aug 05 2025 |
5650 |
334.88 |
| Aug 05 2025 |
3570 |
350.51 |
| Jul 29 2025 |
1632 |
350.51 |
| Jul 29 2025 |
5718 |
334.88 |
| Jul 29 2025 |
3642 |
350.51 |
| Jul 22 2025 |
1646 |
350.51 |
| Jul 22 2025 |
5755 |
334.88 |
| Jul 22 2025 |
3637 |
350.51 |
| Jul 15 2025 |
1641 |
350.51 |
| Jul 15 2025 |
3581 |
350.51 |
| Jul 08 2025 |
1689 |
350.51 |
| Jul 08 2025 |
3799 |
350.51 |
| Jul 01 2025 |
1688 |
350.51 |
| Jul 01 2025 |
3999 |
350.51 |
| Jun 24 2025 |
1489 |
350.51 |
| Jun 24 2025 |
3639 |
350.51 |
| Jun 17 2025 |
1522 |
350.51 |
| Jun 17 2025 |
3646 |
350.51 |
| Jun 10 2025 |
1558 |
350.51 |
| Jun 10 2025 |
3665 |
350.51 |
| Jun 03 2025 |
1562 |
350.51 |
| Jun 03 2025 |
3684 |
350.51 |
| May 27 2025 |
1613 |
350.51 |
| May 27 2025 |
3731 |
350.51 |
| May 20 2025 |
1801 |
350.51 |
| May 20 2025 |
3840 |
350.51 |
| May 13 2025 |
1865 |
350.51 |
| May 13 2025 |
3810 |
350.51 |
| May 06 2025 |
1878 |
350.51 |
| May 06 2025 |
3877 |
350.51 |
| Aug 07 2024 |
1656 |
320.45 |
| Aug 07 2024 |
2076 |
320.45 |
| Jul 31 2024 |
1689 |
320.45 |
| Jul 31 2024 |
2100 |
320.45 |
| Jul 24 2024 |
1718 |
320.45 |
| Jul 24 2024 |
2020 |
320.45 |
| Jul 17 2024 |
1712 |
320.45 |
| Jul 17 2024 |
1995 |
320.45 |
| Apr 10 2020 |
11371 |
487.11 |
| Apr 10 2020 |
16824 |
487.11 |
| Apr 03 2020 |
11817 |
487.11 |
| Apr 03 2020 |
17266 |
487.11 |
| Mar 27 2020 |
12245 |
487.11 |
| Mar 27 2020 |
17702 |
487.11 |
| Mar 20 2020 |
12483 |
487.11 |
| Mar 20 2020 |
17958 |
487.11 |
| Mar 13 2020 |
12705 |
487.11 |
| Mar 13 2020 |
18185 |
487.11 |
| Mar 06 2020 |
12920 |
487.11 |
| Mar 06 2020 |
18339 |
487.11 |
| Feb 28 2020 |
12937 |
487.11 |
| Feb 28 2020 |
18350 |
487.11 |
| Feb 21 2020 |
12759 |
487.11 |
| Feb 21 2020 |
18178 |
487.11 |
| Feb 14 2020 |
12797 |
487.11 |
| Feb 14 2020 |
18223 |
487.11 |
| Feb 07 2020 |
12744 |
487.11 |
| Feb 07 2020 |
18103 |
487.11 |
| Jan 31 2020 |
12824 |
487.11 |
| Jan 31 2020 |
18169 |
487.11 |
| Jan 24 2020 |
12842 |
487.11 |
| Jan 24 2020 |
18189 |
487.11 |
| Jan 17 2020 |
12853 |
487.11 |
| Jan 17 2020 |
18090 |
487.11 |
| Jan 10 2020 |
12853 |
487.11 |
| Jan 10 2020 |
18090 |
487.11 |
| Jan 03 2020 |
12855 |
487.11 |
| Jan 03 2020 |
18099 |
487.11 |
| Dec 27 2019 |
12855 |
487.11 |
| Dec 27 2019 |
18094 |
487.11 |
| Dec 20 2019 |
12855 |
487.11 |
| Dec 20 2019 |
18094 |
487.11 |
| Dec 13 2019 |
12856 |
487.11 |
| Dec 13 2019 |
18095 |
487.11 |
| Dec 06 2019 |
12856 |
487.11 |
| Dec 06 2019 |
18077 |
487.11 |
| Nov 29 2019 |
12856 |
487.11 |
| Nov 29 2019 |
18065 |
487.11 |
| Nov 22 2019 |
12856 |
487.11 |
| Nov 22 2019 |
18065 |
487.11 |
| Nov 15 2019 |
12856 |
487.11 |
| Nov 15 2019 |
18070 |
487.11 |
| Nov 08 2019 |
12813 |
487.11 |
| Nov 08 2019 |
17997 |
487.11 |
| Nov 01 2019 |
12560 |
487.11 |
| Nov 01 2019 |
17771 |
487.11 |
| Oct 25 2019 |
12560 |
487.11 |
| Oct 25 2019 |
17791 |
487.11 |
| Oct 18 2019 |
12615 |
487.11 |
| Oct 18 2019 |
17826 |
487.11 |
| Oct 11 2019 |
12569 |
487.11 |
| Oct 11 2019 |
17791 |
487.11 |
| Oct 04 2019 |
12539 |
487.11 |
| Oct 04 2019 |
17762 |
487.11 |
| Sep 27 2019 |
12543 |
487.11 |
| Sep 27 2019 |
17888 |
487.11 |
| Sep 20 2019 |
12505 |
487.11 |
| Sep 20 2019 |
17875 |
487.11 |
| Sep 13 2019 |
12584 |
487.11 |
| Sep 13 2019 |
17907 |
487.11 |
| Sep 06 2019 |
12815 |
487.11 |
| Sep 06 2019 |
18206 |
487.11 |
| Aug 30 2019 |
12889 |
487.11 |
| Aug 30 2019 |
18333 |
487.11 |
| Aug 23 2019 |
13056 |
487.11 |
| Aug 23 2019 |
18535 |
487.11 |
| Aug 16 2019 |
12969 |
487.11 |
| Aug 16 2019 |
18454 |
487.11 |
| Aug 09 2019 |
13039 |
487.11 |
| Aug 09 2019 |
18526 |
487.11 |
| Aug 02 2019 |
13172 |
487.11 |
| Aug 02 2019 |
18673 |
487.11 |
| Jul 26 2019 |
13153 |
487.11 |
| Jul 26 2019 |
18757 |
487.11 |
| Jul 19 2019 |
13377 |
487.11 |
| Jul 19 2019 |
18915 |
487.11 |
| Jul 12 2019 |
13358 |
487.11 |
| Jul 12 2019 |
19037 |
487.11 |
| Jul 05 2019 |
13569 |
487.11 |
| Jul 05 2019 |
19430 |
487.11 |
| Jun 28 2019 |
13674 |
487.11 |
| Jun 28 2019 |
19619 |
487.11 |
| Jun 21 2019 |
13634 |
487.11 |
| Jun 21 2019 |
19493 |
487.11 |
| Jun 14 2019 |
13630 |
487.11 |
| Jun 14 2019 |
19603 |
487.11 |
| Jun 07 2019 |
13732 |
487.11 |
| Jun 07 2019 |
19813 |
487.11 |
| May 31 2019 |
13698 |
487.11 |
| May 31 2019 |
19734 |
487.11 |
| May 24 2019 |
13671 |
487.11 |
| May 24 2019 |
19774 |
487.11 |
| May 17 2019 |
13704 |
487.11 |
| May 17 2019 |
19759 |
487.11 |
| May 10 2019 |
13819 |
487.11 |
| May 10 2019 |
19727 |
487.11 |
| May 03 2019 |
13865 |
487.11 |
| May 03 2019 |
19758 |
487.11 |
