| Jun 06 2026 |
5086 |
286.81 |
| Jun 06 2026 |
7453 |
384.01 |
| Jun 02 2026 |
5071 |
286.81 |
| Jun 02 2026 |
7372 |
384.01 |
| May 26 2026 |
5783 |
286.81 |
| May 26 2026 |
7285 |
384.01 |
| May 19 2026 |
5905 |
286.81 |
| May 19 2026 |
4392 |
382 |
| May 12 2026 |
5560 |
286.81 |
| May 12 2026 |
4519 |
389.19 |
| May 05 2026 |
5554 |
286.81 |
| May 05 2026 |
4565 |
389.19 |
| Apr 28 2026 |
5592 |
286.81 |
| Apr 28 2026 |
4657 |
389.19 |
| Apr 21 2026 |
6088 |
286.81 |
| Apr 21 2026 |
4858 |
402.26 |
| Apr 14 2026 |
6127 |
286.81 |
| Apr 14 2026 |
4759 |
402.26 |
| Apr 07 2026 |
6978 |
286.81 |
| Apr 07 2026 |
4726 |
402.26 |
| Mar 31 2026 |
6920 |
286.81 |
| Mar 31 2026 |
4860 |
402.26 |
| Mar 24 2026 |
6908 |
286.81 |
| Mar 24 2026 |
4840 |
402.26 |
| Mar 17 2026 |
6920 |
286.81 |
| Mar 17 2026 |
4925 |
402.26 |
| Mar 10 2026 |
6953 |
286.81 |
| Mar 10 2026 |
4959 |
402.26 |
| Mar 03 2026 |
6976 |
286.81 |
| Mar 03 2026 |
4969 |
402.26 |
| Feb 24 2026 |
7105 |
286.81 |
| Feb 24 2026 |
5003 |
402.26 |
| Feb 17 2026 |
7122 |
286.81 |
| Feb 17 2026 |
5006 |
402.26 |
| Feb 10 2026 |
7122 |
286.81 |
| Feb 10 2026 |
5011 |
402.26 |
| Feb 03 2026 |
7122 |
286.81 |
| Feb 03 2026 |
5020 |
402.26 |
| Jan 27 2026 |
7112 |
286.81 |
| Jan 27 2026 |
5045 |
402.26 |
| Jan 20 2026 |
7112 |
286.81 |
| Jan 20 2026 |
5040 |
402.26 |
| Jan 13 2026 |
7112 |
286.81 |
| Jan 13 2026 |
5049 |
402.26 |
| Jan 06 2026 |
7112 |
286.81 |
| Jan 06 2026 |
5051 |
402.26 |
| Dec 30 2025 |
7112 |
286.81 |
| Dec 30 2025 |
5059 |
402.26 |
| Dec 23 2025 |
7112 |
286.81 |
| Dec 23 2025 |
5056 |
402.26 |
| Dec 16 2025 |
7112 |
286.81 |
| Dec 16 2025 |
5060 |
402.26 |
| Dec 09 2025 |
6908 |
286.81 |
| Dec 09 2025 |
5059 |
402.26 |
| Dec 02 2025 |
6855 |
286.81 |
| Dec 02 2025 |
5059 |
402.26 |
| Nov 25 2025 |
6739 |
286.81 |
| Nov 25 2025 |
5043 |
402.26 |
| Nov 18 2025 |
6738 |
286.81 |
| Nov 18 2025 |
5056 |
402.26 |
| Nov 11 2025 |
6332 |
286.81 |
| Nov 11 2025 |
5072 |
402.26 |
| Nov 04 2025 |
6339 |
286.81 |
| Nov 04 2025 |
5095 |
402.26 |
| Oct 28 2025 |
6528 |
286.81 |
| Oct 28 2025 |
5129 |
402.26 |
| Oct 21 2025 |
6534 |
286.81 |
| Oct 21 2025 |
5149 |
402.26 |
| Oct 14 2025 |
6655 |
286.81 |
| Oct 14 2025 |
5163 |
402.26 |
| Oct 07 2025 |
6718 |
286.81 |
| Oct 07 2025 |
5136 |
402.26 |
| Sep 30 2025 |
6761 |
286.81 |
| Sep 30 2025 |
5196 |
402.26 |
| Sep 23 2025 |
6794 |
286.81 |
| Sep 23 2025 |
5234 |
402.26 |
| Sep 16 2025 |
6720 |
286.81 |
| Sep 16 2025 |
5357 |
402.26 |
| Sep 09 2025 |
6865 |
286.81 |
| Sep 09 2025 |
5343 |
402.26 |
| Sep 02 2025 |
5548 |
402.26 |
| Aug 26 2025 |
5289 |
402.26 |
| Aug 19 2025 |
5385 |
402.26 |
| Aug 12 2025 |
5296 |
402.26 |
| Aug 05 2025 |
5019 |
402.26 |
| Jul 29 2025 |
5017 |
402.26 |
| Jul 22 2025 |
5025 |
402.26 |
| Jul 15 2025 |
5116 |
402.26 |
| Jul 08 2025 |
5157 |
402.26 |
| Jul 01 2025 |
8074 |
394.38 |
| Jun 24 2025 |
7987 |
394.38 |
| Jun 17 2025 |
8198 |
394.38 |
| Jun 10 2025 |
8273 |
394.38 |
| Jun 03 2025 |
8261 |
394.38 |
| May 27 2025 |
8978 |
410.76 |
| May 13 2025 |
5616 |
459.32 |
| May 13 2025 |
8544 |
459.32 |
| May 06 2025 |
5702 |
459.32 |
| May 06 2025 |
8702 |
459.32 |
| Apr 29 2025 |
5755 |
459.32 |
| Apr 29 2025 |
8824 |
459.32 |
| Apr 22 2025 |
5685 |
459.32 |
| Apr 22 2025 |
5423 |
275 |
| Apr 22 2025 |
8717 |
459.32 |
| Apr 15 2025 |
5663 |
459.32 |
| Apr 15 2025 |
5406 |
275 |
| Apr 15 2025 |
8781 |
459.32 |
| Apr 08 2025 |
5701 |
459.32 |
| Apr 08 2025 |
5060 |
275 |
| Apr 08 2025 |
8762 |
459.32 |
| Apr 01 2025 |
5778 |
459.32 |
| Apr 01 2025 |
5647 |
421.71 |
| Apr 01 2025 |
5000 |
275 |
| Apr 01 2025 |
7571 |
440.52 |
| Mar 25 2025 |
5822 |
459.32 |
| Mar 25 2025 |
5649 |
421.71 |
| Mar 25 2025 |
4958 |
275 |
| Mar 25 2025 |
7638 |
440.52 |
| Mar 18 2025 |
5738 |
459.32 |
| Mar 18 2025 |
5590 |
421.71 |
| Mar 18 2025 |
4959 |
275 |
| Mar 18 2025 |
7564 |
440.52 |
| Mar 11 2025 |
5720 |
459.32 |
| Mar 11 2025 |
5586 |
421.71 |
| Mar 11 2025 |
5085 |
275 |
| Mar 11 2025 |
7547 |
440.52 |
| Mar 04 2025 |
5705 |
459.32 |
| Mar 04 2025 |
5581 |
421.71 |
| Mar 04 2025 |
4927 |
275 |
| Mar 04 2025 |
7529 |
440.52 |
| Feb 25 2025 |
5726 |
459.32 |
| Feb 25 2025 |
5563 |
421.71 |
| Feb 25 2025 |
4962 |
275 |
| Feb 25 2025 |
7502 |
440.52 |
| Feb 18 2025 |
5703 |
459.32 |
| Feb 18 2025 |
5526 |
421.71 |
| Feb 18 2025 |
4934 |
275 |
| Feb 18 2025 |
7487 |
440.52 |
| Feb 11 2025 |
5725 |
459.32 |
| Feb 11 2025 |
5536 |
421.71 |
| Feb 11 2025 |
4871 |
275 |
| Feb 11 2025 |
7552 |
440.52 |
| Feb 04 2025 |
5681 |
459.32 |
| Feb 04 2025 |
5519 |
421.71 |
| Feb 04 2025 |
4796 |
275 |
| Feb 04 2025 |
7537 |
440.52 |
| Jan 29 2025 |
5636 |
459.32 |
| Jan 29 2025 |
5517 |
421.71 |
| Jan 29 2025 |
4819 |
275 |
| Jan 29 2025 |
7503 |
440.52 |
| Jan 22 2025 |
5665 |
459.32 |
| Jan 22 2025 |
5500 |
421.71 |
| Jan 22 2025 |
4807 |
275 |
| Jan 22 2025 |
7521 |
440.52 |
| Jan 15 2025 |
5695 |
459.32 |
| Jan 15 2025 |
5497 |
421.71 |
| Jan 15 2025 |
4806 |
275 |
| Jan 15 2025 |
7554 |
440.52 |
| Jan 08 2025 |
5694 |
459.32 |
| Jan 08 2025 |
3622 |
421.71 |
| Jan 08 2025 |
4791 |
275 |
| Jan 08 2025 |
5753 |
440.52 |
| Jan 01 2025 |
5694 |
459.32 |
| Jan 01 2025 |
3639 |
421.71 |
| Jan 01 2025 |
4796 |
275 |
| Jan 01 2025 |
5744 |
440.52 |
| Dec 25 2024 |
5694 |
459.32 |
| Dec 25 2024 |
3643 |
421.71 |
| Dec 25 2024 |
4796 |
275 |
| Dec 25 2024 |
5746 |
440.52 |
| Dec 18 2024 |
5718 |
459.32 |
| Dec 18 2024 |
3643 |
421.71 |
| Dec 18 2024 |
4784 |
275 |
| Dec 18 2024 |
5745 |
440.52 |
| Dec 11 2024 |
5718 |
459.32 |
| Dec 11 2024 |
3634 |
421.71 |
| Dec 11 2024 |
4785 |
275 |
| Dec 11 2024 |
5745 |
440.52 |
| Dec 04 2024 |
5718 |
459.32 |
| Dec 04 2024 |
3636 |
421.71 |
| Dec 04 2024 |
4785 |
275 |
| Dec 04 2024 |
5745 |
440.52 |
| Nov 27 2024 |
5718 |
459.32 |
| Nov 27 2024 |
3636 |
421.71 |
| Nov 27 2024 |
4788 |
275 |
| Nov 27 2024 |
5745 |
440.52 |
| Nov 20 2024 |
5718 |
459.32 |
| Nov 20 2024 |
3614 |
421.71 |
| Nov 20 2024 |
4797 |
275 |
| Nov 20 2024 |
5716 |
440.52 |
| Nov 13 2024 |
5719 |
459.32 |
| Nov 13 2024 |
3616 |
421.71 |
| Nov 13 2024 |
4840 |
275 |
| Nov 13 2024 |
5716 |
440.52 |
| Nov 06 2024 |
5689 |
459.32 |
| Nov 06 2024 |
3610 |
421.71 |
| Nov 06 2024 |
4856 |
275 |
| Nov 06 2024 |
5745 |
440.52 |
| Oct 30 2024 |
5514 |
459.32 |
| Oct 30 2024 |
3631 |
421.71 |
| Oct 30 2024 |
4857 |
275 |
| Oct 30 2024 |
5618 |
440.52 |
| Oct 23 2024 |
5513 |
459.32 |
| Oct 23 2024 |
3637 |
421.71 |
| Oct 23 2024 |
4897 |
275 |
| Oct 23 2024 |
6527 |
440.52 |
| Oct 16 2024 |
5511 |
459.32 |
| Oct 16 2024 |
3640 |
421.71 |
| Oct 16 2024 |
4966 |
275 |
| Oct 16 2024 |
6497 |
440.52 |
| Oct 09 2024 |
5514 |
459.32 |
| Oct 09 2024 |
3644 |
421.71 |
| Oct 09 2024 |
5151 |
275 |
| Oct 09 2024 |
6524 |
440.52 |
| Oct 02 2024 |
5495 |
459.32 |
| Oct 02 2024 |
3601 |
421.71 |
| Oct 02 2024 |
605 |
275 |
| Oct 02 2024 |
6430 |
440.52 |
| Sep 25 2024 |
5409 |
459.32 |
| Sep 25 2024 |
3604 |
421.71 |
| Sep 25 2024 |
611 |
275 |
| Sep 25 2024 |
6341 |
440.52 |
| Sep 18 2024 |
5399 |
459.32 |
| Sep 18 2024 |
3604 |
421.71 |
| Sep 18 2024 |
609 |
275 |
| Sep 18 2024 |
6270 |
440.52 |
| Sep 11 2024 |
5384 |
459.32 |
| Sep 11 2024 |
3590 |
421.71 |
| Sep 11 2024 |
614 |
275 |
| Sep 11 2024 |
6211 |
440.52 |
| Sep 04 2024 |
5595 |
459.32 |
| Sep 04 2024 |
3597 |
421.71 |
| Sep 04 2024 |
1601 |
335.5 |
| Sep 04 2024 |
6426 |
440.52 |
| Aug 28 2024 |
5631 |
459.32 |
| Aug 28 2024 |
3624 |
421.71 |
| Aug 28 2024 |
1606 |
335.5 |
| Aug 28 2024 |
6430 |
440.52 |
| Aug 21 2024 |
5675 |
459.32 |
| Aug 21 2024 |
3500 |
421.71 |
| Aug 21 2024 |
1622 |
335.5 |
| Aug 21 2024 |
6439 |
440.52 |
| Aug 14 2024 |
5615 |
459.32 |
| Aug 14 2024 |
3304 |
421.71 |
| Aug 14 2024 |
1593 |
335.5 |
| Aug 14 2024 |
6069 |
440.52 |
| Aug 07 2024 |
5649 |
459.32 |
| Aug 07 2024 |
5744 |
421.71 |
| Aug 07 2024 |
1582 |
335.5 |
| Aug 07 2024 |
8434 |
440.52 |
| Jul 31 2024 |
5723 |
459.32 |
| Jul 31 2024 |
5802 |
421.71 |
| Jul 31 2024 |
1594 |
335.5 |
| Jul 31 2024 |
8504 |
440.52 |
| Jul 24 2024 |
5704 |
459.32 |
| Jul 24 2024 |
5831 |
421.71 |
| Jul 24 2024 |
1623 |
335.5 |
| Jul 24 2024 |
8461 |
440.52 |
| Jul 17 2024 |
5644 |
459.32 |
| Jul 17 2024 |
5788 |
421.71 |
| Jul 17 2024 |
1607 |
335.5 |
| Jul 17 2024 |
8334 |
440.52 |
| Jul 10 2024 |
5380 |
459.32 |
| Jul 10 2024 |
3596 |
421.71 |
| Jul 10 2024 |
1626 |
335.5 |
| Jul 10 2024 |
6212 |
440.52 |
| Jul 03 2024 |
5538 |
459.32 |
| Jul 03 2024 |
3662 |
421.71 |
| Jul 03 2024 |
1616 |
335.5 |
| Jul 03 2024 |
6364 |
440.52 |
| Jun 26 2024 |
5370 |
459.32 |
| Jun 26 2024 |
3730 |
421.71 |
| Jun 26 2024 |
1584 |
335.5 |
| Jun 26 2024 |
6217 |
440.52 |
| Jun 19 2024 |
5397 |
459.32 |
| Jun 19 2024 |
3716 |
421.71 |
| Jun 19 2024 |
1596 |
335.5 |
| Jun 19 2024 |
6329 |
440.52 |
| Jun 12 2024 |
5326 |
459.32 |
| Jun 12 2024 |
3740 |
421.71 |
| Jun 12 2024 |
1588 |
335.5 |
| Jun 12 2024 |
6261 |
440.52 |
| Jun 05 2024 |
5301 |
459.32 |
| Jun 05 2024 |
3754 |
421.71 |
| Jun 05 2024 |
1579 |
335.5 |
| Jun 05 2024 |
6297 |
440.52 |
| May 29 2024 |
5414 |
459.32 |
| May 29 2024 |
3790 |
421.71 |
| May 29 2024 |
1593 |
335.5 |
| May 29 2024 |
6268 |
440.52 |
| May 22 2024 |
5693 |
459.32 |
| May 22 2024 |
3716 |
421.71 |
| May 22 2024 |
1559 |
335.5 |
| May 22 2024 |
6468 |
440.52 |
| May 15 2024 |
8205 |
552.63 |
| May 15 2024 |
3641 |
421.71 |
| May 15 2024 |
1612 |
335.5 |
| May 15 2024 |
8804 |
487.17 |
| May 08 2024 |
8169 |
552.63 |
| May 08 2024 |
3672 |
421.71 |
| May 08 2024 |
1521 |
335.5 |
| May 08 2024 |
8906 |
487.17 |
| May 01 2024 |
8352 |
552.63 |
| May 01 2024 |
3669 |
421.71 |
| May 01 2024 |
1512 |
335.5 |
| May 01 2024 |
9604 |
487.17 |
| Apr 24 2024 |
9903 |
515.54 |
| Apr 24 2024 |
4146 |
421.71 |
| Apr 24 2024 |
7132 |
445.5 |
| Apr 24 2024 |
13155 |
484.26 |
| Apr 17 2024 |
9944 |
515.54 |
| Apr 17 2024 |
4125 |
421.71 |
| Apr 17 2024 |
7110 |
445.5 |
| Apr 17 2024 |
13383 |
484.26 |
| Apr 10 2024 |
10019 |
515.54 |
| Apr 10 2024 |
4125 |
421.71 |
| Apr 10 2024 |
7130 |
445.5 |
| Apr 10 2024 |
13369 |
484.26 |
| Apr 03 2024 |
9799 |
515.54 |
| Apr 03 2024 |
7147 |
445.5 |
| Apr 03 2024 |
14667 |
515.54 |
| Mar 27 2024 |
9865 |
515.54 |
| Mar 27 2024 |
7057 |
445.5 |
| Mar 27 2024 |
14715 |
515.54 |
| Mar 21 2024 |
9949 |
515.54 |
| Mar 21 2024 |
7086 |
445.5 |
| Mar 21 2024 |
14571 |
515.54 |
| Mar 14 2024 |
9901 |
515.54 |
| Mar 14 2024 |
7041 |
445.5 |
| Mar 14 2024 |
14620 |
515.54 |
| Mar 07 2024 |
9924 |
515.54 |
| Mar 07 2024 |
7046 |
445.5 |
| Mar 07 2024 |
14674 |
515.54 |
| Feb 29 2024 |
9971 |
515.54 |
| Feb 29 2024 |
7045 |
445.5 |
| Feb 29 2024 |
14688 |
515.54 |
| Feb 22 2024 |
9941 |
515.54 |
| Feb 22 2024 |
7048 |
445.5 |
| Feb 22 2024 |
14706 |
515.54 |
| Feb 15 2024 |
9796 |
515.54 |
| Feb 15 2024 |
7069 |
445.5 |
| Feb 15 2024 |
14648 |
515.54 |
| Feb 08 2024 |
9835 |
515.54 |
| Feb 08 2024 |
7111 |
445.5 |
| Feb 08 2024 |
14670 |
515.54 |
| Feb 01 2024 |
9796 |
515.54 |
| Feb 01 2024 |
7151 |
445.5 |
| Feb 01 2024 |
14614 |
515.54 |
| Jan 25 2024 |
9726 |
515.54 |
| Jan 25 2024 |
7176 |
445.5 |
| Jan 25 2024 |
14513 |
515.54 |
| Jan 18 2024 |
9726 |
515.54 |
| Jan 18 2024 |
7146 |
445.5 |
| Jan 18 2024 |
14517 |
515.54 |
| Jan 11 2024 |
9726 |
515.54 |
| Jan 11 2024 |
7110 |
445.5 |
| Jan 11 2024 |
14508 |
515.54 |
| Jan 04 2024 |
9726 |
515.54 |
| Jan 04 2024 |
7110 |
445.5 |
| Jan 04 2024 |
14119 |
515.54 |
| Dec 28 2023 |
9726 |
515.54 |
| Dec 28 2023 |
7119 |
445.5 |
| Dec 28 2023 |
14093 |
515.54 |
| Dec 21 2023 |
9726 |
515.54 |
| Dec 21 2023 |
7119 |
445.5 |
| Dec 21 2023 |
14093 |
515.54 |
| Dec 14 2023 |
9726 |
515.54 |
| Dec 14 2023 |
7119 |
445.5 |
| Dec 14 2023 |
14063 |
515.54 |
| Dec 07 2023 |
9726 |
515.54 |
| Dec 07 2023 |
7096 |
445.5 |
| Dec 07 2023 |
14063 |
515.54 |
| Nov 30 2023 |
9719 |
515.54 |
| Nov 30 2023 |
6818 |
445.5 |
| Nov 30 2023 |
14065 |
515.54 |
| Nov 23 2023 |
9719 |
515.54 |
| Nov 23 2023 |
6828 |
445.5 |
| Nov 23 2023 |
14041 |
515.54 |
| Nov 16 2023 |
9721 |
515.54 |
| Nov 16 2023 |
6812 |
445.5 |
| Nov 16 2023 |
13919 |
515.54 |
| Nov 09 2023 |
9711 |
515.54 |
| Nov 09 2023 |
6713 |
445.5 |
| Nov 09 2023 |
13815 |
515.54 |
| Nov 02 2023 |
9705 |
515.54 |
| Nov 02 2023 |
6651 |
445.5 |
| Nov 02 2023 |
13809 |
515.54 |
| Oct 26 2023 |
9671 |
515.54 |
| Oct 26 2023 |
6654 |
445.5 |
| Oct 26 2023 |
13809 |
515.54 |
| Oct 19 2023 |
9691 |
515.54 |
| Oct 19 2023 |
6634 |
445.5 |
| Oct 19 2023 |
13743 |
515.54 |
| Oct 12 2023 |
9654 |
515.54 |
| Oct 12 2023 |
6665 |
445.5 |
| Oct 12 2023 |
13678 |
515.54 |
| Oct 05 2023 |
9547 |
515.54 |
| Oct 05 2023 |
6670 |
445.5 |
| Oct 05 2023 |
13335 |
515.54 |
| Sep 28 2023 |
9457 |
515.54 |
| Sep 28 2023 |
6703 |
445.5 |
| Sep 28 2023 |
13192 |
515.54 |
| Sep 21 2023 |
9459 |
515.54 |
| Sep 21 2023 |
6634 |
445.5 |
| Sep 21 2023 |
13120 |
515.54 |
| Sep 14 2023 |
9528 |
515.54 |
| Sep 14 2023 |
6661 |
445.5 |
| Sep 14 2023 |
13267 |
515.54 |
| Sep 07 2023 |
9679 |
515.54 |
| Sep 07 2023 |
8224 |
495 |
| Sep 07 2023 |
13494 |
515.54 |
| Aug 31 2023 |
9642 |
515.54 |
| Aug 31 2023 |
8252 |
495 |
| Aug 31 2023 |
13547 |
515.54 |
| Aug 24 2023 |
9709 |
515.54 |
| Aug 24 2023 |
8423 |
495 |
| Aug 24 2023 |
13328 |
515.54 |
| Aug 17 2023 |
9707 |
515.54 |
| Aug 17 2023 |
8502 |
495 |
| Aug 17 2023 |
13456 |
515.54 |
| Aug 10 2023 |
9680 |
515.54 |
| Aug 10 2023 |
8511 |
495 |
| Aug 10 2023 |
13455 |
515.54 |
| Aug 03 2023 |
9695 |
515.54 |
| Aug 03 2023 |
8509 |
495 |
| Aug 03 2023 |
13446 |
515.54 |
| Jul 27 2023 |
9698 |
515.54 |
| Jul 27 2023 |
8493 |
495 |
| Jul 27 2023 |
13501 |
515.54 |
| Jul 20 2023 |
9748 |
515.54 |
| Jul 20 2023 |
8504 |
495 |
| Jul 20 2023 |
13081 |
515.54 |
| Jul 13 2023 |
9775 |
515.54 |
| Jul 13 2023 |
8587 |
495 |
| Jul 13 2023 |
13113 |
515.54 |
| Jul 06 2023 |
9809 |
515.54 |
| Jul 06 2023 |
3171 |
394.41 |
| Jul 06 2023 |
8706 |
495 |
| Jul 06 2023 |
12726 |
475.16 |
| Jun 29 2023 |
9802 |
515.54 |
| Jun 29 2023 |
3197 |
394.41 |
| Jun 29 2023 |
8743 |
495 |
| Jun 29 2023 |
12694 |
475.16 |
| Jun 22 2023 |
9801 |
515.54 |
| Jun 22 2023 |
3240 |
394.41 |
| Jun 22 2023 |
8906 |
495 |
| Jun 22 2023 |
12645 |
475.16 |
| Jun 15 2023 |
9546 |
515.54 |
| Jun 15 2023 |
3287 |
394.41 |
| Jun 15 2023 |
8611 |
495 |
| Jun 15 2023 |
12697 |
475.16 |
| Jun 08 2023 |
9536 |
515.54 |
| Jun 08 2023 |
3284 |
394.41 |
| Jun 08 2023 |
8692 |
495 |
| Jun 08 2023 |
12738 |
475.16 |
| Jun 01 2023 |
9624 |
515.54 |
| Jun 01 2023 |
3280 |
394.41 |
| Jun 01 2023 |
8702 |
495 |
| Jun 01 2023 |
12756 |
475.16 |
| May 25 2023 |
9600 |
515.54 |
| May 25 2023 |
3285 |
394.41 |
| May 25 2023 |
8303 |
495 |
| May 25 2023 |
12671 |
475.16 |
| May 18 2023 |
8127 |
478.45 |
| May 18 2023 |
3263 |
394.41 |
| May 18 2023 |
8298 |
495 |
| May 18 2023 |
7481 |
436.43 |
| May 11 2023 |
8170 |
478.45 |
| May 11 2023 |
3225 |
394.41 |
| May 11 2023 |
8647 |
495 |
| May 11 2023 |
7452 |
436.43 |
| May 04 2023 |
8066 |
478.45 |
| May 04 2023 |
3179 |
394.41 |
| May 04 2023 |
8399 |
495 |
| May 04 2023 |
7252 |
436.43 |
| Apr 27 2023 |
7882 |
478.45 |
| Apr 27 2023 |
3189 |
394.41 |
| Apr 27 2023 |
8562 |
495 |
| Apr 27 2023 |
7211 |
436.43 |
| Apr 20 2023 |
7803 |
478.45 |
| Apr 20 2023 |
3185 |
394.41 |
| Apr 20 2023 |
8145 |
495 |
| Apr 20 2023 |
7207 |
436.43 |
| Apr 13 2023 |
7787 |
478.45 |
| Apr 13 2023 |
3170 |
394.41 |
| Apr 13 2023 |
8156 |
495 |
| Apr 13 2023 |
7201 |
436.43 |
| Apr 06 2023 |
7566 |
478.45 |
| Apr 06 2023 |
3198 |
394.41 |
| Apr 06 2023 |
8216 |
495 |
| Apr 06 2023 |
7007 |
436.43 |
| Mar 30 2023 |
7385 |
478.45 |
| Mar 30 2023 |
3182 |
394.41 |
| Mar 30 2023 |
7705 |
495 |
| Mar 30 2023 |
6742 |
436.43 |
| Mar 23 2023 |
7438 |
478.45 |
| Mar 23 2023 |
3194 |
394.41 |
| Mar 23 2023 |
7805 |
495 |
| Mar 23 2023 |
6736 |
436.43 |
| Mar 16 2023 |
7382 |
478.45 |
| Mar 16 2023 |
3167 |
394.41 |
| Mar 16 2023 |
7696 |
495 |
| Mar 16 2023 |
6684 |
436.43 |
| Mar 09 2023 |
7327 |
478.45 |
| Mar 09 2023 |
3170 |
394.41 |
| Mar 09 2023 |
7773 |
495 |
| Mar 09 2023 |
6672 |
436.43 |
| Mar 02 2023 |
7288 |
478.45 |
| Mar 02 2023 |
3136 |
394.41 |
| Mar 02 2023 |
7822 |
495 |
| Mar 02 2023 |
6637 |
436.43 |
| Feb 23 2023 |
7345 |
478.45 |
| Feb 23 2023 |
3134 |
394.41 |
| Feb 23 2023 |
7876 |
495 |
| Feb 23 2023 |
6635 |
436.43 |
| Feb 16 2023 |
7242 |
478.45 |
| Feb 16 2023 |
3140 |
394.41 |
| Feb 16 2023 |
7888 |
495 |
| Feb 16 2023 |
6646 |
436.43 |
| Feb 09 2023 |
7141 |
478.45 |
| Feb 09 2023 |
3138 |
394.41 |
| Feb 09 2023 |
7887 |
495 |
| Feb 09 2023 |
6530 |
436.43 |
| Feb 02 2023 |
7092 |
478.45 |
| Feb 02 2023 |
3123 |
394.41 |
| Feb 02 2023 |
7813 |
495 |
| Feb 02 2023 |
6486 |
436.43 |
| Jan 26 2023 |
6993 |
478.45 |
| Jan 26 2023 |
3113 |
394.41 |
| Jan 26 2023 |
7814 |
495 |
| Jan 26 2023 |
6381 |
436.43 |
| Jan 19 2023 |
6993 |
478.45 |
| Jan 19 2023 |
3108 |
394.41 |
| Jan 19 2023 |
7884 |
495 |
| Jan 19 2023 |
6361 |
436.43 |
| Jan 12 2023 |
6993 |
478.45 |
| Jan 12 2023 |
3102 |
394.41 |
| Jan 12 2023 |
7902 |
495 |
| Jan 12 2023 |
6351 |
436.43 |
| Jan 05 2023 |
6993 |
478.45 |
| Jan 05 2023 |
3102 |
394.41 |
| Jan 05 2023 |
7902 |
495 |
| Jan 05 2023 |
6377 |
436.43 |
| Dec 29 2022 |
6993 |
478.45 |
| Dec 29 2022 |
3103 |
394.41 |
| Dec 29 2022 |
7902 |
495 |
| Dec 29 2022 |
6378 |
436.43 |
| Dec 22 2022 |
6993 |
478.45 |
| Dec 22 2022 |
3103 |
394.41 |
| Dec 22 2022 |
7900 |
495 |
| Dec 22 2022 |
6378 |
436.43 |
| Dec 15 2022 |
6999 |
478.45 |
| Dec 15 2022 |
3103 |
394.41 |
| Dec 15 2022 |
7915 |
495 |
| Dec 15 2022 |
6389 |
436.43 |
| Dec 08 2022 |
6999 |
478.45 |
| Dec 08 2022 |
3104 |
394.41 |
| Dec 08 2022 |
7979 |
495 |
| Dec 08 2022 |
6394 |
436.43 |
| Dec 01 2022 |
6999 |
478.45 |
| Dec 01 2022 |
3104 |
394.41 |
| Dec 01 2022 |
8013 |
495 |
| Dec 01 2022 |
6394 |
436.43 |
| Nov 24 2022 |
6999 |
478.45 |
| Nov 24 2022 |
3104 |
394.41 |
| Nov 24 2022 |
8012 |
495 |
| Nov 24 2022 |
6398 |
436.43 |
| Nov 17 2022 |
6981 |
478.45 |
| Nov 17 2022 |
3099 |
394.41 |
| Nov 17 2022 |
8052 |
495 |
| Nov 17 2022 |
6388 |
436.43 |
| Nov 10 2022 |
6981 |
478.45 |
| Nov 10 2022 |
3100 |
394.41 |
| Nov 10 2022 |
8161 |
495 |
| Nov 10 2022 |
6388 |
436.43 |
| Nov 03 2022 |
6973 |
478.45 |
| Nov 03 2022 |
3101 |
394.41 |
| Nov 03 2022 |
8106 |
495 |
| Nov 03 2022 |
6384 |
436.43 |
| Oct 27 2022 |
6973 |
478.45 |
| Oct 27 2022 |
3099 |
394.41 |
| Oct 27 2022 |
8118 |
495 |
| Oct 27 2022 |
6387 |
436.43 |
| Oct 20 2022 |
6998 |
478.45 |
| Oct 20 2022 |
3100 |
394.41 |
| Oct 20 2022 |
8164 |
495 |
| Oct 20 2022 |
6429 |
436.43 |
| Oct 13 2022 |
6913 |
478.45 |
| Oct 13 2022 |
3100 |
394.41 |
| Oct 13 2022 |
8266 |
495 |
| Oct 13 2022 |
6358 |
436.43 |
| Oct 06 2022 |
6860 |
478.45 |
| Oct 06 2022 |
3104 |
394.41 |
| Oct 06 2022 |
8273 |
495 |
| Oct 06 2022 |
6327 |
436.43 |
| Sep 29 2022 |
6832 |
478.45 |
| Sep 29 2022 |
3103 |
394.41 |
| Sep 29 2022 |
8233 |
495 |
| Sep 29 2022 |
6313 |
436.43 |
| Sep 22 2022 |
6795 |
478.45 |
| Sep 22 2022 |
3097 |
394.41 |
| Sep 22 2022 |
8109 |
495 |
| Sep 22 2022 |
6288 |
436.43 |
| Sep 15 2022 |
6770 |
478.45 |
| Sep 15 2022 |
3092 |
394.41 |
| Sep 15 2022 |
8165 |
495 |
| Sep 15 2022 |
6325 |
436.43 |
| Sep 08 2022 |
6833 |
478.45 |
| Sep 08 2022 |
3082 |
394.41 |
| Sep 08 2022 |
7938 |
495 |
| Sep 08 2022 |
6312 |
436.43 |
| Sep 01 2022 |
6803 |
478.45 |
| Sep 01 2022 |
3040 |
394.41 |
| Sep 01 2022 |
7909 |
495 |
| Sep 01 2022 |
6317 |
436.43 |
| Aug 25 2022 |
6800 |
478.45 |
| Aug 25 2022 |
3018 |
394.41 |
| Aug 25 2022 |
7923 |
495 |
| Aug 25 2022 |
6301 |
436.43 |
| Aug 18 2022 |
6801 |
478.45 |
| Aug 18 2022 |
3028 |
394.41 |
| Aug 18 2022 |
7928 |
495 |
| Aug 18 2022 |
6319 |
436.43 |
| Aug 11 2022 |
6806 |
478.45 |
| Aug 11 2022 |
3029 |
394.41 |
| Aug 11 2022 |
7929 |
495 |
| Aug 11 2022 |
6238 |
436.43 |
| Aug 04 2022 |
3021 |
394.41 |
| Aug 04 2022 |
7931 |
495 |
| Aug 04 2022 |
3978 |
394.41 |
| Jul 28 2022 |
2976 |
394.41 |
| Jul 28 2022 |
7949 |
495 |
| Jul 28 2022 |
3941 |
394.41 |
| Jul 21 2022 |
2965 |
394.41 |
| Jul 21 2022 |
7983 |
495 |
| Jul 21 2022 |
3926 |
394.41 |
| Jul 14 2022 |
2955 |
394.41 |
| Jul 14 2022 |
7986 |
495 |
| Jul 14 2022 |
3935 |
394.41 |
| Jul 07 2022 |
2949 |
394.41 |
| Jul 07 2022 |
8032 |
495 |
| Jul 07 2022 |
3825 |
394.41 |
| Jun 30 2022 |
2959 |
394.41 |
| Jun 30 2022 |
8032 |
495 |
| Jun 30 2022 |
3826 |
394.41 |
| Jun 23 2022 |
2967 |
394.41 |
| Jun 23 2022 |
3821 |
394.41 |
| Jun 16 2022 |
2963 |
394.41 |
| Jun 16 2022 |
3823 |
394.41 |
| Jun 09 2022 |
2953 |
394.41 |
| Jun 09 2022 |
3875 |
394.41 |
| Jun 02 2022 |
2934 |
394.41 |
| Jun 02 2022 |
3870 |
394.41 |
| May 26 2022 |
2914 |
394.41 |
| May 26 2022 |
3863 |
394.41 |
| May 19 2022 |
2855 |
394.41 |
| May 19 2022 |
3862 |
394.41 |
| May 12 2022 |
2853 |
394.41 |
| May 12 2022 |
3838 |
394.41 |
| May 05 2022 |
2822 |
394.41 |
| May 05 2022 |
3601 |
394.41 |
| Apr 28 2022 |
2823 |
394.41 |
| Apr 28 2022 |
3799 |
394.41 |
| Apr 21 2022 |
2727 |
394.41 |
| Apr 21 2022 |
3545 |
394.41 |
| Apr 14 2022 |
2708 |
394.41 |
| Apr 14 2022 |
3566 |
394.41 |
| Apr 07 2022 |
2702 |
394.41 |
| Apr 07 2022 |
3580 |
394.41 |
| Mar 31 2022 |
2705 |
394.41 |
| Mar 31 2022 |
3488 |
394.41 |
| Mar 24 2022 |
2677 |
394.41 |
| Mar 24 2022 |
3483 |
394.41 |
| Mar 17 2022 |
2664 |
394.41 |
| Mar 17 2022 |
3490 |
394.41 |
| Mar 10 2022 |
2652 |
394.41 |
| Mar 10 2022 |
3455 |
394.41 |
| Mar 03 2022 |
2640 |
394.41 |
| Mar 03 2022 |
3348 |
394.41 |
| Feb 24 2022 |
2605 |
394.41 |
| Feb 24 2022 |
3261 |
394.41 |
| Feb 17 2022 |
2554 |
394.41 |
| Feb 17 2022 |
2909 |
394.41 |
| Feb 10 2022 |
2543 |
394.41 |
| Feb 10 2022 |
2842 |
394.41 |
| Feb 03 2022 |
2527 |
394.41 |
| Feb 03 2022 |
2843 |
394.41 |
| Jan 27 2022 |
2506 |
394.41 |
| Jan 27 2022 |
2843 |
394.41 |
| Jan 20 2022 |
2494 |
394.41 |
| Jan 20 2022 |
2835 |
394.41 |
| Jan 13 2022 |
2478 |
394.41 |
| Jan 13 2022 |
2851 |
394.41 |
| Jan 06 2022 |
2479 |
394.41 |
| Jan 06 2022 |
2852 |
394.41 |
| Dec 30 2021 |
2482 |
394.41 |
| Dec 30 2021 |
2855 |
394.41 |
| Dec 23 2021 |
2482 |
394.41 |
| Dec 23 2021 |
2855 |
394.41 |
| Dec 16 2021 |
2482 |
394.41 |
| Dec 16 2021 |
2855 |
394.41 |
| Dec 09 2021 |
2482 |
394.41 |
| Dec 09 2021 |
2855 |
394.41 |
| Dec 02 2021 |
2481 |
394.41 |
| Dec 02 2021 |
2856 |
394.41 |
| Nov 25 2021 |
2481 |
394.41 |
| Nov 25 2021 |
2856 |
394.41 |
| Nov 18 2021 |
2482 |
394.41 |
| Nov 18 2021 |
2857 |
394.41 |
| Nov 11 2021 |
2482 |
394.41 |
| Nov 11 2021 |
2858 |
394.41 |
| Nov 04 2021 |
2482 |
394.41 |
| Nov 04 2021 |
2889 |
394.41 |
| Oct 28 2021 |
2483 |
394.41 |
| Oct 28 2021 |
2890 |
394.41 |
| Oct 21 2021 |
2483 |
394.41 |
| Oct 21 2021 |
2900 |
394.41 |
| Oct 14 2021 |
2483 |
394.41 |
| Oct 14 2021 |
2895 |
394.41 |
| Oct 07 2021 |
2481 |
394.41 |
| Oct 07 2021 |
2898 |
394.41 |
| Sep 30 2021 |
2438 |
394.41 |
| Sep 30 2021 |
2851 |
394.41 |
| Sep 23 2021 |
2383 |
394.41 |
| Sep 23 2021 |
2848 |
394.41 |
| Sep 16 2021 |
2362 |
394.41 |
| Sep 16 2021 |
2821 |
394.41 |
| Sep 09 2021 |
2330 |
394.41 |
| Sep 09 2021 |
2798 |
394.41 |
| Sep 02 2021 |
2282 |
394.41 |
| Sep 02 2021 |
2832 |
394.41 |
| Aug 26 2021 |
2256 |
394.41 |
| Aug 26 2021 |
2734 |
394.41 |
| Aug 19 2021 |
2260 |
394.41 |
| Aug 19 2021 |
2775 |
394.41 |
| Aug 12 2021 |
2228 |
394.41 |
| Aug 12 2021 |
2767 |
394.41 |
| Aug 05 2021 |
2209 |
394.41 |
| Aug 05 2021 |
2728 |
394.41 |
| Jul 29 2021 |
2144 |
394.41 |
| Jul 29 2021 |
2725 |
394.41 |
| Jul 22 2021 |
2047 |
394.41 |
| Jul 22 2021 |
2541 |
394.41 |
| Jul 15 2021 |
1938 |
394.41 |
| Jul 15 2021 |
2500 |
394.41 |
| Apr 10 2020 |
13439 |
517.18 |
| Apr 10 2020 |
20061 |
517.18 |
| Apr 03 2020 |
13952 |
517.18 |
| Apr 03 2020 |
20566 |
517.18 |
| Mar 27 2020 |
14469 |
517.18 |
| Mar 27 2020 |
21117 |
517.18 |
| Mar 20 2020 |
14764 |
517.18 |
| Mar 20 2020 |
21416 |
517.18 |
| Mar 13 2020 |
15030 |
517.18 |
| Mar 13 2020 |
21689 |
517.18 |
| Mar 06 2020 |
15310 |
517.18 |
| Mar 06 2020 |
21907 |
517.18 |
| Feb 28 2020 |
15307 |
517.18 |
| Feb 28 2020 |
21890 |
517.18 |
| Feb 21 2020 |
15100 |
517.18 |
| Feb 21 2020 |
21716 |
517.18 |
| Feb 14 2020 |
15162 |
517.18 |
| Feb 14 2020 |
21764 |
517.18 |
| Feb 07 2020 |
15102 |
517.18 |
| Feb 07 2020 |
21596 |
517.18 |
| Jan 31 2020 |
15181 |
517.18 |
| Jan 31 2020 |
21659 |
517.18 |
| Jan 24 2020 |
15193 |
517.18 |
| Jan 24 2020 |
21686 |
517.18 |
| Jan 17 2020 |
15212 |
517.18 |
| Jan 17 2020 |
21570 |
517.18 |
| Jan 10 2020 |
15212 |
517.18 |
| Jan 10 2020 |
21567 |
517.18 |
| Jan 03 2020 |
15214 |
517.18 |
| Jan 03 2020 |
21579 |
517.18 |
| Dec 27 2019 |
15214 |
517.18 |
| Dec 27 2019 |
21573 |
517.18 |
| Dec 20 2019 |
15214 |
517.18 |
| Dec 20 2019 |
21573 |
517.18 |
| Dec 13 2019 |
15215 |
517.18 |
| Dec 13 2019 |
21574 |
517.18 |
| Dec 06 2019 |
15215 |
517.18 |
| Dec 06 2019 |
21562 |
517.18 |
| Nov 29 2019 |
15215 |
517.18 |
| Nov 29 2019 |
21544 |
517.18 |
| Nov 22 2019 |
15215 |
517.18 |
| Nov 22 2019 |
21544 |
517.18 |
| Nov 15 2019 |
15215 |
517.18 |
| Nov 15 2019 |
21549 |
517.18 |
| Nov 08 2019 |
15158 |
517.18 |
| Nov 08 2019 |
21471 |
517.18 |
| Nov 01 2019 |
14855 |
517.18 |
| Nov 01 2019 |
21191 |
517.18 |
| Oct 25 2019 |
14855 |
517.18 |
| Oct 25 2019 |
21208 |
517.18 |
| Oct 18 2019 |
14935 |
517.18 |
| Oct 18 2019 |
21259 |
517.18 |
| Oct 11 2019 |
14881 |
517.18 |
| Oct 11 2019 |
21216 |
517.18 |
| Oct 04 2019 |
14845 |
517.18 |
| Oct 04 2019 |
21181 |
517.18 |
| Sep 27 2019 |
14848 |
517.18 |
| Sep 27 2019 |
21316 |
517.18 |
| Sep 20 2019 |
14797 |
517.18 |
| Sep 20 2019 |
21289 |
517.18 |
| Sep 13 2019 |
14879 |
517.18 |
| Sep 13 2019 |
21329 |
517.18 |
| Sep 06 2019 |
15184 |
517.18 |
| Sep 06 2019 |
21716 |
517.18 |
| Aug 30 2019 |
15263 |
517.18 |
| Aug 30 2019 |
21851 |
517.18 |
| Aug 23 2019 |
15466 |
517.18 |
| Aug 23 2019 |
22105 |
517.18 |
| Aug 16 2019 |
15376 |
517.18 |
| Aug 16 2019 |
22018 |
517.18 |
| Aug 09 2019 |
15442 |
517.18 |
| Aug 09 2019 |
22088 |
517.18 |
| Aug 02 2019 |
15587 |
517.18 |
| Aug 02 2019 |
22272 |
517.18 |
| Jul 26 2019 |
15553 |
517.18 |
| Jul 26 2019 |
22359 |
517.18 |
| Jul 19 2019 |
15808 |
517.18 |
| Jul 19 2019 |
22544 |
517.18 |
| Jul 12 2019 |
15753 |
517.18 |
| Jul 12 2019 |
22620 |
517.18 |
| Jul 05 2019 |
15978 |
517.18 |
| Jul 05 2019 |
23057 |
517.18 |
| Jun 28 2019 |
16088 |
517.18 |
| Jun 28 2019 |
23243 |
517.18 |
| Jun 21 2019 |
16055 |
517.18 |
| Jun 21 2019 |
23090 |
517.18 |
| Jun 14 2019 |
16023 |
517.18 |
| Jun 14 2019 |
23199 |
517.18 |
| Jun 07 2019 |
16137 |
517.18 |
| Jun 07 2019 |
23432 |
517.18 |
| May 31 2019 |
16102 |
517.18 |
| May 31 2019 |
23322 |
517.18 |
| May 24 2019 |
16050 |
517.18 |
| May 24 2019 |
23337 |
517.18 |
| May 17 2019 |
16111 |
517.18 |
| May 17 2019 |
23323 |
517.18 |
| May 10 2019 |
16240 |
517.18 |
| May 10 2019 |
23317 |
517.18 |
| May 03 2019 |
16298 |
517.18 |
| May 03 2019 |
23378 |
517.18 |
