| Jun 10 2025 |
1352 |
344.37 |
| Jun 10 2025 |
3437 |
344.37 |
| Jun 03 2025 |
1358 |
344.37 |
| Jun 03 2025 |
3452 |
344.37 |
| May 27 2025 |
1400 |
344.37 |
| May 27 2025 |
3498 |
344.37 |
| May 20 2025 |
1586 |
344.37 |
| May 20 2025 |
3607 |
344.37 |
| May 13 2025 |
1647 |
344.37 |
| May 13 2025 |
3580 |
344.37 |
| May 06 2025 |
1654 |
344.37 |
| May 06 2025 |
3637 |
344.37 |
| Apr 29 2025 |
1659 |
344.37 |
| Apr 29 2025 |
3680 |
344.37 |
| Apr 22 2025 |
1566 |
343.01 |
| Apr 22 2025 |
3585 |
343.01 |
| Apr 15 2025 |
1559 |
343.01 |
| Apr 15 2025 |
3618 |
343.01 |
| Apr 08 2025 |
1586 |
343.01 |
| Apr 08 2025 |
3607 |
343.01 |
| Apr 01 2025 |
1575 |
343.01 |
| Apr 01 2025 |
3362 |
343.01 |
| Mar 25 2025 |
1598 |
343.01 |
| Mar 25 2025 |
3397 |
343.01 |
| Mar 18 2025 |
1564 |
343.01 |
| Mar 18 2025 |
3369 |
343.01 |
| Mar 11 2025 |
1549 |
343.01 |
| Mar 11 2025 |
3356 |
343.01 |
| Mar 04 2025 |
1529 |
343.01 |
| Mar 04 2025 |
3367 |
343.01 |
| Feb 25 2025 |
1550 |
343.01 |
| Feb 25 2025 |
3363 |
343.01 |
| Feb 18 2025 |
1529 |
343.01 |
| Feb 18 2025 |
3348 |
343.01 |
| Feb 11 2025 |
1530 |
343.01 |
| Feb 11 2025 |
3367 |
343.01 |
| Feb 04 2025 |
1528 |
343.01 |
| Feb 04 2025 |
3367 |
343.01 |
| Jan 29 2025 |
1495 |
343.01 |
| Jan 29 2025 |
3358 |
343.01 |
| Jan 22 2025 |
1513 |
343.01 |
| Jan 22 2025 |
3373 |
343.01 |
| Jan 15 2025 |
1523 |
343.01 |
| Jan 15 2025 |
3397 |
343.01 |
| Jan 08 2025 |
1523 |
343.01 |
| Jan 08 2025 |
2072 |
343.01 |
| Jan 01 2025 |
1523 |
343.01 |
| Jan 01 2025 |
2074 |
343.01 |
| Dec 25 2024 |
1523 |
343.01 |
| Dec 25 2024 |
2074 |
343.01 |
| Dec 18 2024 |
1530 |
343.01 |
| Dec 18 2024 |
2076 |
343.01 |
| Dec 11 2024 |
1530 |
343.01 |
| Dec 11 2024 |
2075 |
343.01 |
| Dec 04 2024 |
1530 |
343.01 |
| Dec 04 2024 |
2075 |
343.01 |
| Nov 27 2024 |
1530 |
343.01 |
| Nov 27 2024 |
2075 |
343.01 |
| Nov 20 2024 |
1530 |
343.01 |
| Nov 20 2024 |
2075 |
343.01 |
| Nov 13 2024 |
1530 |
343.01 |
| Nov 13 2024 |
2076 |
343.01 |
| Nov 06 2024 |
1527 |
343.01 |
| Nov 06 2024 |
2068 |
343.01 |
| Oct 30 2024 |
1441 |
343.01 |
| Oct 30 2024 |
1996 |
343.01 |
| Oct 23 2024 |
1441 |
343.01 |
| Oct 23 2024 |
2539 |
343.01 |
| Oct 16 2024 |
1441 |
343.01 |
| Oct 16 2024 |
2534 |
343.01 |
| Oct 09 2024 |
1415 |
343.01 |
| Oct 09 2024 |
2515 |
343.01 |
| Oct 02 2024 |
1384 |
343.01 |
| Oct 02 2024 |
2475 |
343.01 |
| Sep 25 2024 |
1377 |
343.01 |
| Sep 25 2024 |
2455 |
343.01 |
| Sep 18 2024 |
1377 |
343.01 |
| Sep 18 2024 |
2428 |
343.01 |
| Sep 11 2024 |
1373 |
343.01 |
| Sep 11 2024 |
2399 |
343.01 |
| Sep 04 2024 |
1406 |
343.01 |
| Sep 04 2024 |
2415 |
343.01 |
| Aug 28 2024 |
1419 |
343.01 |
| Aug 28 2024 |
2410 |
343.01 |
| Aug 21 2024 |
1436 |
343.01 |
| Aug 21 2024 |
2170 |
343.01 |
| Aug 14 2024 |
1412 |
343.01 |
| Aug 14 2024 |
2006 |
343.01 |
| Aug 07 2024 |
1453 |
343.01 |
| Aug 07 2024 |
536 |
272.14 |
| Aug 07 2024 |
3078 |
319.39 |
| Jul 31 2024 |
1488 |
343.01 |
| Jul 31 2024 |
551 |
272.14 |
| Jul 31 2024 |
3083 |
319.39 |
| Jul 24 2024 |
1481 |
343.01 |
| Jul 24 2024 |
577 |
272.14 |
| Jul 24 2024 |
3049 |
319.39 |
| Jul 17 2024 |
1423 |
343.01 |
| Jul 17 2024 |
575 |
272.14 |
| Jul 17 2024 |
3070 |
319.39 |
| Jul 10 2024 |
1275 |
343.01 |
| Jul 10 2024 |
2008 |
343.01 |
| Jul 03 2024 |
1371 |
343.01 |
| Jul 03 2024 |
2121 |
343.01 |
| Jun 26 2024 |
1247 |
343.01 |
| Jun 26 2024 |
2004 |
343.01 |
| Jun 19 2024 |
1272 |
343.01 |
| Jun 19 2024 |
2020 |
343.01 |
| Jun 12 2024 |
1222 |
341.66 |
| Jun 12 2024 |
1939 |
341.66 |
| Jun 05 2024 |
1221 |
341.66 |
| Jun 05 2024 |
1939 |
341.66 |
| May 29 2024 |
1225 |
341.66 |
| May 29 2024 |
1899 |
341.66 |
| May 22 2024 |
1392 |
341.66 |
| May 22 2024 |
2013 |
341.66 |
| May 15 2024 |
1396 |
341.66 |
| May 15 2024 |
2027 |
341.66 |
| May 08 2024 |
1411 |
341.66 |
| May 08 2024 |
2091 |
341.66 |
| May 01 2024 |
1440 |
341.66 |
| May 01 2024 |
2125 |
341.66 |
| May 07 2021 |
7376 |
405.61 |
| May 08 2020 |
3729 |
405.61 |
| May 08 2020 |
5774 |
405.61 |
| May 01 2020 |
3965 |
405.61 |
| May 01 2020 |
6156 |
405.61 |
| Apr 24 2020 |
4105 |
405.61 |
| Apr 24 2020 |
6502 |
405.61 |
| Apr 17 2020 |
4301 |
405.61 |
| Apr 17 2020 |
6668 |
405.61 |
| Apr 10 2020 |
4693 |
408.93 |
| Apr 10 2020 |
7196 |
408.93 |
| Apr 03 2020 |
4891 |
408.93 |
| Apr 03 2020 |
7407 |
408.93 |
| Mar 27 2020 |
5126 |
408.93 |
| Mar 27 2020 |
7660 |
408.93 |
| Mar 20 2020 |
5213 |
408.93 |
| Mar 20 2020 |
7768 |
408.93 |
| Mar 13 2020 |
5322 |
408.93 |
| Mar 13 2020 |
7869 |
408.93 |
| Mar 06 2020 |
5420 |
408.93 |
| Mar 06 2020 |
7932 |
408.93 |
| Feb 28 2020 |
5513 |
408.93 |
| Feb 28 2020 |
7978 |
408.93 |
| Feb 21 2020 |
5429 |
408.93 |
| Feb 21 2020 |
7890 |
408.93 |
| Feb 14 2020 |
5443 |
408.93 |
| Feb 14 2020 |
7921 |
408.93 |
| Feb 07 2020 |
5431 |
408.93 |
| Feb 07 2020 |
7884 |
408.93 |
| Jan 31 2020 |
5462 |
408.93 |
| Jan 31 2020 |
7896 |
408.93 |
| Jan 24 2020 |
5460 |
408.93 |
| Jan 24 2020 |
7894 |
408.93 |
| Jan 17 2020 |
5468 |
408.93 |
| Jan 17 2020 |
7858 |
408.93 |
| Jan 10 2020 |
5468 |
408.93 |
| Jan 10 2020 |
7855 |
408.93 |
| Jan 03 2020 |
5470 |
408.93 |
| Jan 03 2020 |
7862 |
408.93 |
| Dec 27 2019 |
5470 |
408.93 |
| Dec 27 2019 |
7861 |
408.93 |
| Dec 20 2019 |
5470 |
408.93 |
| Dec 20 2019 |
7861 |
408.93 |
| Dec 13 2019 |
5469 |
408.93 |
| Dec 13 2019 |
7861 |
408.93 |
| Dec 06 2019 |
5469 |
408.93 |
| Dec 06 2019 |
7858 |
408.93 |
| Nov 29 2019 |
5469 |
408.93 |
| Nov 29 2019 |
7863 |
408.93 |
| Nov 22 2019 |
5469 |
408.93 |
| Nov 22 2019 |
7863 |
408.93 |
| Nov 15 2019 |
5469 |
408.93 |
| Nov 15 2019 |
7867 |
408.93 |
| Nov 08 2019 |
5455 |
408.93 |
| Nov 08 2019 |
7840 |
408.93 |
| Nov 01 2019 |
5342 |
408.93 |
| Nov 01 2019 |
7732 |
408.93 |
| Oct 25 2019 |
5342 |
408.93 |
| Oct 25 2019 |
7742 |
408.93 |
| Oct 18 2019 |
5356 |
408.93 |
| Oct 18 2019 |
7750 |
408.93 |
| Oct 11 2019 |
5345 |
408.93 |
| Oct 11 2019 |
7749 |
408.93 |
| Oct 04 2019 |
5341 |
408.93 |
| Oct 04 2019 |
7742 |
408.93 |
| Sep 27 2019 |
5341 |
408.93 |
| Sep 27 2019 |
7818 |
408.93 |
| Sep 20 2019 |
5341 |
408.93 |
| Sep 20 2019 |
7826 |
408.93 |
| Sep 13 2019 |
5391 |
408.93 |
| Sep 13 2019 |
7845 |
408.93 |
| Sep 06 2019 |
5498 |
408.93 |
| Sep 06 2019 |
7971 |
408.93 |
| Aug 30 2019 |
5543 |
408.93 |
| Aug 30 2019 |
8021 |
408.93 |
| Aug 23 2019 |
5603 |
408.93 |
| Aug 23 2019 |
8097 |
408.93 |
| Aug 16 2019 |
5603 |
408.93 |
| Aug 16 2019 |
8106 |
408.93 |
| Aug 09 2019 |
5622 |
408.93 |
| Aug 09 2019 |
8138 |
408.93 |
| Aug 02 2019 |
5682 |
408.93 |
| Aug 02 2019 |
8200 |
408.93 |
| Jul 26 2019 |
5712 |
408.93 |
| Jul 26 2019 |
8286 |
408.93 |
| Jul 19 2019 |
5836 |
408.93 |
| Jul 19 2019 |
8308 |
408.93 |
| Jul 12 2019 |
5857 |
408.93 |
| Jul 12 2019 |
8448 |
408.93 |
| Jul 05 2019 |
6024 |
408.93 |
| Jul 05 2019 |
8701 |
408.93 |
| Jun 28 2019 |
6068 |
408.93 |
| Jun 28 2019 |
8830 |
408.93 |
| Jun 21 2019 |
6059 |
408.93 |
| Jun 21 2019 |
8776 |
408.93 |
| Jun 14 2019 |
6070 |
408.93 |
| Jun 14 2019 |
8812 |
408.93 |
| Jun 07 2019 |
6112 |
408.93 |
| Jun 07 2019 |
8925 |
408.93 |
| May 31 2019 |
6419 |
412.24 |
| May 31 2019 |
9377 |
412.24 |
| May 24 2019 |
6389 |
412.24 |
| May 24 2019 |
9439 |
412.24 |
| May 17 2019 |
6424 |
412.24 |
| May 17 2019 |
9441 |
412.24 |
| May 10 2019 |
6475 |
412.24 |
| May 10 2019 |
9377 |
412.24 |
| May 03 2019 |
6539 |
412.24 |
| May 03 2019 |
9416 |
412.24 |
