| Jun 06 2026 |
4501 |
279.99 |
| Jun 06 2026 |
2400 |
381.88 |
| Jun 06 2026 |
2547 |
331.47 |
| Jun 06 2026 |
2910 |
331.47 |
| Jun 02 2026 |
4489 |
279.99 |
| Jun 02 2026 |
2373 |
381.88 |
| Jun 02 2026 |
2522 |
331.47 |
| Jun 02 2026 |
2893 |
331.47 |
| May 26 2026 |
5150 |
279.99 |
| May 26 2026 |
2379 |
381.88 |
| May 26 2026 |
2538 |
331.47 |
| May 26 2026 |
2916 |
331.47 |
| May 19 2026 |
5248 |
279.99 |
| May 19 2026 |
2681 |
381.88 |
| May 19 2026 |
2499 |
331.47 |
| May 19 2026 |
2879 |
331.47 |
| May 12 2026 |
5019 |
279.99 |
| May 12 2026 |
2775 |
381.88 |
| May 12 2026 |
2526 |
331.47 |
| May 12 2026 |
2916 |
331.47 |
| May 05 2026 |
5012 |
279.99 |
| May 05 2026 |
2819 |
381.88 |
| May 05 2026 |
2490 |
331.47 |
| May 05 2026 |
2891 |
331.47 |
| Apr 28 2026 |
5052 |
279.99 |
| Apr 28 2026 |
2802 |
381.88 |
| Apr 28 2026 |
2517 |
331.47 |
| Apr 28 2026 |
2979 |
331.47 |
| Apr 21 2026 |
5496 |
279.99 |
| Apr 21 2026 |
2810 |
381.88 |
| Apr 21 2026 |
2504 |
331.47 |
| Apr 21 2026 |
3048 |
331.47 |
| Apr 14 2026 |
5529 |
279.99 |
| Apr 14 2026 |
2812 |
381.88 |
| Apr 14 2026 |
2452 |
331.47 |
| Apr 14 2026 |
3024 |
331.47 |
| Apr 07 2026 |
6091 |
277.62 |
| Apr 07 2026 |
2771 |
381.88 |
| Apr 07 2026 |
2458 |
331.47 |
| Apr 07 2026 |
3042 |
331.47 |
| Mar 31 2026 |
6036 |
277.62 |
| Mar 31 2026 |
2735 |
381.88 |
| Mar 31 2026 |
2466 |
331.47 |
| Mar 31 2026 |
3087 |
331.47 |
| Mar 24 2026 |
6020 |
277.62 |
| Mar 24 2026 |
2742 |
381.88 |
| Mar 24 2026 |
1915 |
310.78 |
| Mar 24 2026 |
2334 |
310.78 |
| Mar 17 2026 |
6017 |
277.62 |
| Mar 17 2026 |
2729 |
381.88 |
| Mar 17 2026 |
1944 |
310.78 |
| Mar 17 2026 |
2349 |
310.78 |
| Mar 10 2026 |
6046 |
277.62 |
| Mar 10 2026 |
2681 |
381.88 |
| Mar 10 2026 |
1938 |
310.78 |
| Mar 10 2026 |
2347 |
310.78 |
| Mar 03 2026 |
6060 |
277.62 |
| Mar 03 2026 |
2664 |
381.88 |
| Mar 03 2026 |
1968 |
310.78 |
| Mar 03 2026 |
2369 |
310.78 |
| Feb 24 2026 |
6169 |
277.62 |
| Feb 24 2026 |
2600 |
381.88 |
| Feb 24 2026 |
1877 |
310.78 |
| Feb 24 2026 |
2292 |
310.78 |
| Feb 17 2026 |
6182 |
277.62 |
| Feb 17 2026 |
2497 |
381.88 |
| Feb 17 2026 |
1892 |
310.78 |
| Feb 17 2026 |
2352 |
310.78 |
| Feb 10 2026 |
6182 |
277.62 |
| Feb 10 2026 |
2593 |
381.88 |
| Feb 10 2026 |
1899 |
310.78 |
| Feb 10 2026 |
2372 |
310.78 |
| Feb 03 2026 |
6182 |
277.62 |
| Feb 03 2026 |
2593 |
381.88 |
| Feb 03 2026 |
1912 |
310.78 |
| Feb 03 2026 |
2380 |
310.78 |
| Jan 27 2026 |
6174 |
277.62 |
| Jan 27 2026 |
2600 |
381.88 |
| Jan 27 2026 |
1917 |
310.78 |
| Jan 27 2026 |
2385 |
310.78 |
| Jan 20 2026 |
6174 |
277.62 |
| Jan 20 2026 |
2624 |
381.88 |
| Jan 20 2026 |
1926 |
310.78 |
| Jan 20 2026 |
2397 |
310.78 |
| Jan 13 2026 |
6174 |
277.62 |
| Jan 13 2026 |
2624 |
381.88 |
| Jan 13 2026 |
1933 |
310.78 |
| Jan 13 2026 |
2403 |
310.78 |
| Jan 06 2026 |
6174 |
277.62 |
| Jan 06 2026 |
2624 |
381.88 |
| Jan 06 2026 |
1934 |
310.78 |
| Jan 06 2026 |
2404 |
310.78 |
| Dec 30 2025 |
6174 |
277.62 |
| Dec 30 2025 |
2624 |
381.88 |
| Dec 30 2025 |
1941 |
310.78 |
| Dec 30 2025 |
2410 |
310.78 |
| Dec 23 2025 |
6174 |
277.62 |
| Dec 23 2025 |
2618 |
381.88 |
| Dec 23 2025 |
1943 |
310.78 |
| Dec 23 2025 |
2405 |
310.78 |
| Dec 16 2025 |
6174 |
277.62 |
| Dec 16 2025 |
2620 |
381.88 |
| Dec 16 2025 |
1943 |
310.78 |
| Dec 16 2025 |
2411 |
310.78 |
| Dec 09 2025 |
6005 |
277.62 |
| Dec 09 2025 |
2620 |
381.88 |
| Dec 09 2025 |
1943 |
310.78 |
| Dec 09 2025 |
2411 |
310.78 |
| Dec 02 2025 |
5962 |
277.62 |
| Dec 02 2025 |
2620 |
381.88 |
| Dec 02 2025 |
1943 |
310.78 |
| Dec 02 2025 |
2411 |
310.78 |
| Nov 25 2025 |
5868 |
277.62 |
| Nov 25 2025 |
2620 |
381.88 |
| Nov 25 2025 |
1943 |
310.78 |
| Nov 25 2025 |
2411 |
310.78 |
| Nov 18 2025 |
5867 |
277.62 |
| Nov 18 2025 |
2620 |
381.88 |
| Nov 18 2025 |
1943 |
310.78 |
| Nov 18 2025 |
2411 |
310.78 |
| Nov 11 2025 |
5539 |
277.62 |
| Nov 11 2025 |
2620 |
381.88 |
| Nov 11 2025 |
1942 |
310.78 |
| Nov 11 2025 |
2411 |
310.78 |
| Nov 04 2025 |
5545 |
277.62 |
| Nov 04 2025 |
2620 |
381.88 |
| Nov 04 2025 |
1942 |
310.78 |
| Nov 04 2025 |
2411 |
310.78 |
| Oct 28 2025 |
5700 |
277.62 |
| Oct 28 2025 |
2619 |
381.88 |
| Oct 28 2025 |
1942 |
310.78 |
| Oct 28 2025 |
2414 |
310.78 |
| Oct 21 2025 |
5700 |
277.62 |
| Oct 21 2025 |
2748 |
381.88 |
| Oct 21 2025 |
1942 |
310.78 |
| Oct 21 2025 |
2416 |
310.78 |
| Oct 14 2025 |
5805 |
277.62 |
| Oct 14 2025 |
2748 |
381.88 |
| Oct 14 2025 |
1942 |
310.78 |
| Oct 14 2025 |
2417 |
310.78 |
| Oct 07 2025 |
5860 |
277.62 |
| Oct 07 2025 |
2671 |
381.88 |
| Oct 07 2025 |
1940 |
310.78 |
| Oct 07 2025 |
2414 |
310.78 |
| Sep 30 2025 |
5895 |
277.62 |
| Sep 30 2025 |
2687 |
381.88 |
| Sep 30 2025 |
1943 |
310.78 |
| Sep 30 2025 |
2414 |
310.78 |
| Sep 23 2025 |
5916 |
277.62 |
| Sep 23 2025 |
2680 |
381.88 |
| Sep 23 2025 |
1960 |
310.78 |
| Sep 23 2025 |
2425 |
310.78 |
| Sep 16 2025 |
5868 |
277.62 |
| Sep 16 2025 |
2679 |
381.88 |
| Sep 16 2025 |
1961 |
310.78 |
| Sep 16 2025 |
2430 |
310.78 |
| Sep 09 2025 |
5995 |
277.62 |
| Sep 09 2025 |
2585 |
381.88 |
| Sep 09 2025 |
1974 |
310.78 |
| Sep 09 2025 |
2435 |
310.78 |
| Sep 02 2025 |
4760 |
277.62 |
| Sep 02 2025 |
2635 |
381.88 |
| Sep 02 2025 |
1922 |
310.78 |
| Sep 02 2025 |
2384 |
310.78 |
| Aug 26 2025 |
4751 |
277.62 |
| Aug 26 2025 |
1320 |
336.55 |
| Aug 26 2025 |
1517 |
293.55 |
| Aug 26 2025 |
1436 |
280.66 |
| Aug 19 2025 |
4796 |
277.62 |
| Aug 19 2025 |
1256 |
336.55 |
| Aug 19 2025 |
1490 |
293.55 |
| Aug 19 2025 |
1428 |
280.66 |
| Aug 12 2025 |
4985 |
277.62 |
| Aug 12 2025 |
1263 |
336.55 |
| Aug 12 2025 |
1478 |
293.55 |
| Aug 12 2025 |
1425 |
280.66 |
| Aug 05 2025 |
211 |
263.3 |
| Aug 05 2025 |
367 |
291.23 |
| Aug 05 2025 |
1111 |
278.82 |
| Aug 05 2025 |
1341 |
277.45 |
| Jul 29 2025 |
214 |
263.3 |
| Jul 29 2025 |
371 |
291.23 |
| Jul 29 2025 |
1540 |
297.59 |
| Jul 29 2025 |
1602 |
287.03 |
| Jul 22 2025 |
3501 |
257.32 |
| Jul 22 2025 |
372 |
291.23 |
| Jul 22 2025 |
1409 |
289.89 |
| Jul 22 2025 |
1647 |
287.03 |
| Jul 15 2025 |
3600 |
257.32 |
| Jul 15 2025 |
374 |
291.23 |
| Jul 15 2025 |
1408 |
289.89 |
| Jul 15 2025 |
1657 |
287.03 |
| Jul 08 2025 |
3607 |
257.32 |
| Jul 08 2025 |
393 |
291.23 |
| Jul 08 2025 |
1613 |
299.07 |
| Jul 08 2025 |
1675 |
287.42 |
| Jul 01 2025 |
1873 |
234.66 |
| Jul 01 2025 |
385 |
291.23 |
| Jul 01 2025 |
1592 |
299.07 |
| Jul 01 2025 |
1655 |
287.42 |
| Jun 24 2025 |
1861 |
234.66 |
| Jun 24 2025 |
332 |
291.23 |
| Jun 24 2025 |
1361 |
289.31 |
| Jun 24 2025 |
1629 |
286.46 |
| Jun 17 2025 |
1874 |
234.66 |
| Jun 17 2025 |
334 |
291.23 |
| Jun 17 2025 |
1375 |
289.31 |
| Jun 17 2025 |
1650 |
286.46 |
| Jun 10 2025 |
1591 |
234.66 |
| Jun 10 2025 |
333 |
291.23 |
| Jun 10 2025 |
1355 |
289.31 |
| Jun 10 2025 |
1629 |
286.46 |
| Jun 03 2025 |
1591 |
234.66 |
| Jun 03 2025 |
356 |
291.23 |
| Jun 03 2025 |
1375 |
289.31 |
| Jun 03 2025 |
1644 |
286.46 |
| May 27 2025 |
1767 |
234.66 |
| May 27 2025 |
368 |
291.23 |
| May 27 2025 |
1376 |
289.31 |
| May 27 2025 |
1646 |
286.46 |
| May 20 2025 |
1448 |
234.66 |
| May 20 2025 |
410 |
291.23 |
| May 20 2025 |
1425 |
289.31 |
| May 20 2025 |
1687 |
286.46 |
| May 13 2025 |
1447 |
234.66 |
| May 13 2025 |
422 |
291.23 |
| May 13 2025 |
1437 |
289.31 |
| May 13 2025 |
1695 |
286.46 |
| May 06 2025 |
1456 |
234.66 |
| May 06 2025 |
431 |
291.23 |
| May 06 2025 |
1416 |
289.31 |
| May 06 2025 |
1652 |
286.46 |
| Apr 29 2025 |
1346 |
234.66 |
| Apr 29 2025 |
437 |
291.23 |
| Apr 29 2025 |
1589 |
295.25 |
| Apr 29 2025 |
1894 |
291.31 |
| Apr 22 2025 |
83 |
226.45 |
| Apr 22 2025 |
407 |
291.23 |
| Apr 22 2025 |
1610 |
295.25 |
| Apr 22 2025 |
1929 |
291.31 |
| Apr 15 2025 |
84 |
226.45 |
| Apr 15 2025 |
480 |
296.75 |
| Apr 15 2025 |
1610 |
295.25 |
| Apr 15 2025 |
1932 |
291.31 |
| Apr 08 2025 |
162 |
249.32 |
| Apr 08 2025 |
489 |
296.75 |
| Apr 08 2025 |
1640 |
295.25 |
| Apr 08 2025 |
2001 |
291.31 |
| Apr 01 2025 |
169 |
249.32 |
| Apr 01 2025 |
494 |
296.75 |
| Apr 01 2025 |
1637 |
295.25 |
| Apr 01 2025 |
1992 |
291.31 |
| Mar 25 2025 |
165 |
249.32 |
| Mar 25 2025 |
1283 |
336.13 |
| Mar 25 2025 |
1623 |
295.25 |
| Mar 25 2025 |
1979 |
291.31 |
| Mar 18 2025 |
151 |
249.32 |
| Mar 18 2025 |
1291 |
336.13 |
| Mar 18 2025 |
1637 |
295.25 |
| Mar 18 2025 |
1992 |
291.31 |
| Mar 11 2025 |
155 |
249.32 |
| Mar 11 2025 |
1283 |
336.13 |
| Mar 11 2025 |
1616 |
295.25 |
| Mar 11 2025 |
1967 |
291.31 |
| Mar 04 2025 |
122 |
249.32 |
| Mar 04 2025 |
1310 |
336.13 |
| Mar 04 2025 |
1614 |
295.25 |
| Mar 04 2025 |
1985 |
291.31 |
| Feb 25 2025 |
111 |
258.48 |
| Feb 25 2025 |
1262 |
336.13 |
| Feb 25 2025 |
1597 |
295.25 |
| Feb 25 2025 |
1974 |
291.31 |
| Feb 18 2025 |
111 |
258.48 |
| Feb 18 2025 |
1267 |
336.13 |
| Feb 18 2025 |
1599 |
295.25 |
| Feb 18 2025 |
1986 |
291.31 |
| Feb 11 2025 |
105 |
258.48 |
| Feb 11 2025 |
1318 |
336.13 |
| Feb 11 2025 |
1610 |
295.25 |
| Feb 11 2025 |
1984 |
291.31 |
| Feb 04 2025 |
80 |
258.48 |
| Feb 04 2025 |
1309 |
336.13 |
| Feb 04 2025 |
1604 |
295.25 |
| Feb 04 2025 |
1982 |
291.31 |
| Jan 29 2025 |
77 |
258.48 |
| Jan 29 2025 |
1314 |
336.13 |
| Jan 29 2025 |
1605 |
295.25 |
| Jan 29 2025 |
1988 |
291.31 |
| Jan 22 2025 |
1326 |
336.13 |
| Jan 22 2025 |
1614 |
295.25 |
| Jan 22 2025 |
1987 |
291.31 |
| Jan 15 2025 |
1329 |
336.13 |
| Jan 15 2025 |
1613 |
295.25 |
| Jan 15 2025 |
1992 |
291.31 |
| Jan 08 2025 |
1329 |
336.13 |
| Jan 08 2025 |
1607 |
295.25 |
| Jan 08 2025 |
1985 |
291.31 |
| Jan 01 2025 |
1329 |
336.13 |
| Jan 01 2025 |
1610 |
295.25 |
| Jan 01 2025 |
1989 |
291.31 |
| Dec 25 2024 |
1329 |
336.13 |
| Dec 25 2024 |
1608 |
295.25 |
| Dec 25 2024 |
1986 |
291.31 |
| Dec 18 2024 |
1322 |
336.13 |
| Dec 18 2024 |
1608 |
295.25 |
| Dec 18 2024 |
1983 |
291.31 |
| Dec 11 2024 |
1322 |
336.13 |
| Dec 11 2024 |
1606 |
295.25 |
| Dec 11 2024 |
1980 |
291.31 |
| Dec 04 2024 |
1322 |
336.13 |
| Dec 04 2024 |
1607 |
295.25 |
| Dec 04 2024 |
1980 |
291.31 |
| Nov 27 2024 |
1322 |
336.13 |
| Nov 27 2024 |
1607 |
295.25 |
| Nov 27 2024 |
1980 |
291.31 |
| Nov 20 2024 |
1322 |
336.13 |
| Nov 20 2024 |
1607 |
295.25 |
| Nov 20 2024 |
1980 |
291.31 |
| Nov 13 2024 |
1321 |
336.13 |
| Nov 13 2024 |
1607 |
295.25 |
| Nov 13 2024 |
1979 |
291.31 |
| Nov 06 2024 |
1322 |
336.13 |
| Nov 06 2024 |
1606 |
295.25 |
| Nov 06 2024 |
1981 |
291.31 |
| Oct 30 2024 |
1318 |
336.13 |
| Oct 30 2024 |
1594 |
295.25 |
| Oct 30 2024 |
1974 |
291.31 |
| Oct 23 2024 |
1318 |
336.13 |
| Oct 23 2024 |
1598 |
295.25 |
| Oct 23 2024 |
2108 |
291.31 |
| Oct 16 2024 |
1317 |
336.13 |
| Oct 16 2024 |
1600 |
295.25 |
| Oct 16 2024 |
2113 |
291.31 |
| Oct 09 2024 |
1318 |
336.13 |
| Oct 09 2024 |
1591 |
295.25 |
| Oct 09 2024 |
2106 |
291.31 |
| Oct 02 2024 |
1316 |
336.13 |
| Oct 02 2024 |
1591 |
295.25 |
| Oct 02 2024 |
2101 |
291.31 |
| Sep 25 2024 |
1290 |
336.13 |
| Sep 25 2024 |
1585 |
295.25 |
| Sep 25 2024 |
2114 |
291.31 |
| Sep 18 2024 |
1295 |
336.13 |
| Sep 18 2024 |
1578 |
295.25 |
| Sep 18 2024 |
2104 |
291.31 |
| Sep 11 2024 |
1292 |
336.13 |
| Sep 11 2024 |
1564 |
295.25 |
| Sep 11 2024 |
2107 |
291.31 |
| Sep 04 2024 |
1253 |
336.13 |
| Sep 04 2024 |
1539 |
295.25 |
| Sep 04 2024 |
2085 |
291.31 |
| Aug 28 2024 |
1841 |
362.96 |
| Aug 28 2024 |
1711 |
302.34 |
| Aug 28 2024 |
2378 |
298.09 |
| Aug 21 2024 |
1850 |
362.96 |
| Aug 21 2024 |
1723 |
302.34 |
| Aug 21 2024 |
2392 |
298.09 |
| Aug 14 2024 |
1851 |
362.96 |
| Aug 14 2024 |
1682 |
302.34 |
| Aug 14 2024 |
2343 |
298.09 |
| Aug 07 2024 |
1741 |
358.81 |
| Aug 07 2024 |
1956 |
313.6 |
| Aug 07 2024 |
2601 |
306.39 |
| Jul 31 2024 |
1763 |
358.81 |
| Jul 31 2024 |
1949 |
313.6 |
| Jul 31 2024 |
2601 |
306.39 |
| Jul 24 2024 |
1733 |
358.81 |
| Jul 24 2024 |
2179 |
321.11 |
| Jul 24 2024 |
2806 |
312.96 |
| Jul 17 2024 |
1756 |
358.81 |
| Jul 17 2024 |
2223 |
321.11 |
| Jul 17 2024 |
2827 |
312.96 |
| Jul 10 2024 |
1780 |
358.81 |
| Jul 10 2024 |
2187 |
321.11 |
| Jul 10 2024 |
2814 |
312.96 |
| Jul 03 2024 |
1774 |
358.81 |
| Jul 03 2024 |
2177 |
321.11 |
| Jul 03 2024 |
2822 |
312.96 |
| Jun 26 2024 |
1776 |
358.81 |
| Jun 26 2024 |
2281 |
327.58 |
| Jun 26 2024 |
3117 |
322.52 |
| Jun 19 2024 |
1740 |
358.81 |
| Jun 19 2024 |
2368 |
327.58 |
| Jun 19 2024 |
3167 |
322.52 |
| Jun 12 2024 |
1751 |
358.81 |
| Jun 12 2024 |
2531 |
334.96 |
| Jun 12 2024 |
3477 |
330.7 |
| Jun 05 2024 |
1751 |
358.81 |
| Jun 05 2024 |
2546 |
334.96 |
| Jun 05 2024 |
3522 |
330.7 |
| May 29 2024 |
1772 |
358.81 |
| May 29 2024 |
2536 |
334.96 |
| May 29 2024 |
3527 |
330.7 |
| May 22 2024 |
1724 |
358.81 |
| May 22 2024 |
2565 |
334.96 |
| May 22 2024 |
3573 |
330.7 |
| May 15 2024 |
1697 |
358.81 |
| May 15 2024 |
2523 |
334.96 |
| May 15 2024 |
3360 |
330.7 |
| May 08 2024 |
1655 |
358.81 |
| May 08 2024 |
2488 |
334.96 |
| May 08 2024 |
3334 |
330.7 |
| May 01 2024 |
1678 |
358.81 |
| May 01 2024 |
2520 |
334.96 |
| May 01 2024 |
3415 |
330.7 |
| Apr 24 2024 |
2888 |
358.81 |
| Apr 24 2024 |
3651 |
334.96 |
| Apr 24 2024 |
4752 |
330.7 |
| Apr 17 2024 |
3706 |
377.66 |
| Apr 17 2024 |
3634 |
334.96 |
| Apr 17 2024 |
5732 |
344.59 |
| Apr 10 2024 |
3635 |
375.92 |
| Apr 10 2024 |
3641 |
334.96 |
| Apr 10 2024 |
5725 |
344.59 |
| Apr 03 2024 |
2458 |
359.04 |
| Apr 03 2024 |
3615 |
334.96 |
| Apr 03 2024 |
5718 |
344.59 |
| Mar 27 2024 |
2471 |
359.04 |
| Mar 27 2024 |
3616 |
334.96 |
| Mar 27 2024 |
5717 |
344.59 |
| Mar 21 2024 |
2460 |
359.04 |
| Mar 21 2024 |
3635 |
334.96 |
| Mar 21 2024 |
5722 |
344.59 |
| Mar 14 2024 |
2490 |
359.04 |
| Mar 14 2024 |
3608 |
334.96 |
| Mar 14 2024 |
5652 |
344.59 |
| Mar 07 2024 |
2488 |
359.04 |
| Mar 07 2024 |
3631 |
334.96 |
| Mar 07 2024 |
5669 |
344.59 |
| Feb 29 2024 |
2472 |
359.04 |
| Feb 29 2024 |
3631 |
334.96 |
| Feb 29 2024 |
5706 |
344.59 |
| Feb 22 2024 |
2483 |
359.04 |
| Feb 22 2024 |
3617 |
334.96 |
| Feb 22 2024 |
5695 |
344.59 |
| Feb 15 2024 |
2422 |
359.04 |
| Feb 15 2024 |
3628 |
334.96 |
| Feb 15 2024 |
5679 |
344.59 |
| Feb 08 2024 |
2413 |
359.04 |
| Feb 08 2024 |
3630 |
334.96 |
| Feb 08 2024 |
5650 |
344.59 |
| Feb 01 2024 |
2373 |
359.04 |
| Feb 01 2024 |
3666 |
334.96 |
| Feb 01 2024 |
5562 |
344.59 |
| Jan 25 2024 |
2348 |
359.04 |
| Jan 25 2024 |
3663 |
334.96 |
| Jan 25 2024 |
5543 |
344.59 |
| Jan 18 2024 |
2348 |
359.04 |
| Jan 18 2024 |
3664 |
334.96 |
| Jan 18 2024 |
5548 |
344.59 |
| Jan 11 2024 |
2348 |
359.04 |
| Jan 11 2024 |
3661 |
334.96 |
| Jan 11 2024 |
5551 |
344.59 |
| Jan 04 2024 |
2348 |
359.04 |
| Jan 04 2024 |
3662 |
334.96 |
| Jan 04 2024 |
5550 |
344.59 |
| Dec 28 2023 |
2348 |
359.04 |
| Dec 28 2023 |
3664 |
334.96 |
| Dec 28 2023 |
5548 |
344.59 |
| Dec 21 2023 |
2348 |
359.04 |
| Dec 21 2023 |
3664 |
334.96 |
| Dec 21 2023 |
5548 |
344.59 |
| Dec 14 2023 |
2348 |
359.04 |
| Dec 14 2023 |
3664 |
334.96 |
| Dec 14 2023 |
5546 |
344.59 |
| Dec 07 2023 |
2348 |
359.04 |
| Dec 07 2023 |
3664 |
334.96 |
| Dec 07 2023 |
5546 |
344.59 |
| Nov 30 2023 |
2359 |
359.04 |
| Nov 30 2023 |
3661 |
334.96 |
| Nov 30 2023 |
5544 |
344.59 |
| Nov 23 2023 |
2360 |
359.04 |
| Nov 23 2023 |
3661 |
334.96 |
| Nov 23 2023 |
5543 |
344.59 |
| Nov 16 2023 |
2361 |
359.04 |
| Nov 16 2023 |
3658 |
334.96 |
| Nov 16 2023 |
5534 |
344.59 |
| Nov 09 2023 |
2373 |
359.04 |
| Nov 09 2023 |
3660 |
334.96 |
| Nov 09 2023 |
5531 |
344.59 |
| Nov 02 2023 |
2371 |
359.04 |
| Nov 02 2023 |
3660 |
334.96 |
| Nov 02 2023 |
5531 |
344.59 |
| Oct 26 2023 |
2363 |
359.04 |
| Oct 26 2023 |
3671 |
334.96 |
| Oct 26 2023 |
5534 |
344.59 |
| Oct 19 2023 |
2361 |
359.04 |
| Oct 19 2023 |
3672 |
334.96 |
| Oct 19 2023 |
5502 |
344.59 |
| Oct 12 2023 |
2356 |
359.04 |
| Oct 12 2023 |
3674 |
334.96 |
| Oct 12 2023 |
5503 |
344.59 |
| Oct 05 2023 |
2329 |
359.04 |
| Oct 05 2023 |
3674 |
334.96 |
| Oct 05 2023 |
5414 |
344.59 |
| Sep 28 2023 |
2331 |
359.04 |
| Sep 28 2023 |
3675 |
334.96 |
| Sep 28 2023 |
5488 |
344.59 |
| Sep 21 2023 |
2324 |
359.04 |
| Sep 21 2023 |
3671 |
334.96 |
| Sep 21 2023 |
5486 |
344.59 |
| Sep 14 2023 |
2347 |
359.04 |
| Sep 14 2023 |
1453 |
340.67 |
| Sep 14 2023 |
6291 |
358.97 |
| Sep 07 2023 |
2359 |
359.04 |
| Sep 07 2023 |
1488 |
340.67 |
| Sep 07 2023 |
6290 |
358.97 |
| Aug 31 2023 |
1911 |
346.35 |
| Aug 31 2023 |
1520 |
343.02 |
| Aug 31 2023 |
2587 |
344.69 |
| Aug 24 2023 |
1922 |
346.35 |
| Aug 24 2023 |
1544 |
343.02 |
| Aug 24 2023 |
2576 |
344.69 |
| Aug 17 2023 |
1939 |
346.35 |
| Aug 17 2023 |
1603 |
343.02 |
| Aug 17 2023 |
2619 |
344.69 |
| Aug 10 2023 |
1660 |
343.02 |
| Aug 10 2023 |
2609 |
343.02 |
| Feb 17 2022 |
1032 |
341.62 |
| Feb 17 2022 |
1475 |
341.62 |
| Feb 10 2022 |
1019 |
341.62 |
| Feb 10 2022 |
1448 |
341.62 |
| Feb 03 2022 |
1004 |
341.62 |
| Feb 03 2022 |
1437 |
341.62 |
| Jan 27 2022 |
989 |
341.62 |
| Jan 27 2022 |
1439 |
341.62 |
| Jan 20 2022 |
995 |
341.62 |
| Jan 20 2022 |
3900 |
436.34 |
| Jan 20 2022 |
3549 |
412.66 |
| Jan 13 2022 |
995 |
341.62 |
| Jan 13 2022 |
3888 |
436.34 |
| Jan 13 2022 |
3560 |
412.66 |
| Jan 06 2022 |
995 |
341.62 |
| Jan 06 2022 |
3889 |
436.34 |
| Jan 06 2022 |
3561 |
412.66 |
| Dec 30 2021 |
995 |
341.62 |
| Dec 30 2021 |
3893 |
436.34 |
| Dec 30 2021 |
3566 |
412.66 |
| Dec 23 2021 |
995 |
341.62 |
| Dec 23 2021 |
3893 |
436.34 |
| Dec 23 2021 |
3566 |
412.66 |
| Dec 16 2021 |
995 |
341.62 |
| Dec 16 2021 |
3893 |
436.34 |
| Dec 16 2021 |
3566 |
412.66 |
| Dec 09 2021 |
995 |
341.62 |
| Dec 09 2021 |
3893 |
436.34 |
| Dec 09 2021 |
3566 |
412.66 |
| Dec 02 2021 |
995 |
341.62 |
| Dec 02 2021 |
3889 |
436.34 |
| Dec 02 2021 |
3566 |
412.66 |
| Nov 25 2021 |
995 |
341.62 |
| Nov 25 2021 |
3889 |
436.34 |
| Nov 25 2021 |
3566 |
412.66 |
| Nov 18 2021 |
995 |
341.62 |
| Nov 18 2021 |
3890 |
436.34 |
| Nov 18 2021 |
3567 |
412.66 |
| Nov 11 2021 |
996 |
341.62 |
| Nov 11 2021 |
3890 |
436.34 |
| Nov 11 2021 |
3568 |
412.66 |
| Nov 04 2021 |
1002 |
341.62 |
| Nov 04 2021 |
3890 |
436.34 |
| Nov 04 2021 |
3607 |
412.66 |
| Oct 28 2021 |
1002 |
341.62 |
| Oct 28 2021 |
3891 |
436.34 |
| Oct 28 2021 |
3608 |
412.66 |
| Oct 21 2021 |
1002 |
341.62 |
| Oct 21 2021 |
3891 |
436.34 |
| Oct 21 2021 |
3623 |
412.66 |
| Oct 14 2021 |
1001 |
341.62 |
| Oct 14 2021 |
3892 |
436.34 |
| Oct 14 2021 |
3619 |
412.66 |
| Oct 07 2021 |
1001 |
341.62 |
| Oct 07 2021 |
3890 |
436.34 |
| Oct 07 2021 |
3625 |
412.66 |
| Sep 30 2021 |
990 |
341.62 |
| Sep 30 2021 |
3844 |
436.34 |
| Sep 30 2021 |
3578 |
412.66 |
| Sep 23 2021 |
989 |
341.62 |
| Sep 23 2021 |
3782 |
436.34 |
| Sep 23 2021 |
3583 |
412.66 |
| Sep 16 2021 |
973 |
341.62 |
| Sep 16 2021 |
3767 |
436.34 |
| Sep 16 2021 |
3553 |
412.66 |
| Sep 09 2021 |
965 |
341.62 |
| Sep 09 2021 |
3734 |
436.34 |
| Sep 09 2021 |
3540 |
412.66 |
| Sep 02 2021 |
980 |
341.62 |
| Sep 02 2021 |
3661 |
436.34 |
| Sep 02 2021 |
3587 |
412.66 |
| Aug 26 2021 |
973 |
341.62 |
| Aug 26 2021 |
3017 |
418.32 |
| Aug 26 2021 |
4990 |
402.98 |
| Aug 19 2021 |
971 |
341.62 |
| Aug 19 2021 |
3050 |
418.32 |
| Aug 19 2021 |
4889 |
402.98 |
| Aug 12 2021 |
960 |
341.62 |
| Aug 12 2021 |
3029 |
418.32 |
| Aug 12 2021 |
4875 |
402.98 |
| Aug 05 2021 |
925 |
341.62 |
| Aug 05 2021 |
3018 |
418.32 |
| Aug 05 2021 |
4819 |
402.98 |
| Jul 29 2021 |
2881 |
408.98 |
| Jul 29 2021 |
2956 |
418.32 |
| Jul 29 2021 |
4305 |
392.73 |
| Jul 22 2021 |
2808 |
408.98 |
| Jul 22 2021 |
2875 |
418.32 |
| Jul 22 2021 |
4174 |
392.73 |
| Jul 15 2021 |
2921 |
408.98 |
| Jul 15 2021 |
2790 |
418.32 |
| Jul 15 2021 |
4186 |
392.73 |
| Jul 08 2021 |
2860 |
408.98 |
| Jul 08 2021 |
2742 |
418.32 |
| Jul 08 2021 |
4167 |
392.73 |
| Jul 01 2021 |
2867 |
408.98 |
| Jul 01 2021 |
2694 |
418.32 |
| Jul 01 2021 |
4172 |
392.73 |
| Jun 24 2021 |
2871 |
408.98 |
| Jun 24 2021 |
2645 |
418.32 |
| Jun 24 2021 |
4178 |
392.73 |
| Jun 17 2021 |
2798 |
408.98 |
| Jun 17 2021 |
2460 |
418.32 |
| Jun 17 2021 |
4030 |
392.73 |
| Jun 10 2021 |
2770 |
408.98 |
| Jun 10 2021 |
2393 |
418.32 |
| Jun 10 2021 |
3846 |
392.73 |
| Jun 03 2021 |
3779 |
392.73 |
| May 27 2021 |
2183 |
422.14 |
| May 27 2021 |
676 |
418.32 |
| May 27 2021 |
3030 |
387.15 |
| May 07 2021 |
5397 |
387.15 |
| Feb 19 2021 |
263 |
341.62 |
| Feb 19 2021 |
432 |
341.62 |
| Feb 12 2021 |
291 |
341.62 |
| Feb 12 2021 |
478 |
341.62 |
| Feb 05 2021 |
294 |
341.62 |
| Feb 05 2021 |
494 |
341.62 |
| Jan 29 2021 |
298 |
341.62 |
| Jan 29 2021 |
506 |
341.62 |
| Jan 22 2021 |
322 |
341.62 |
| Jan 22 2021 |
2551 |
436.34 |
| Jan 22 2021 |
2901 |
412.66 |
| Jan 15 2021 |
2613 |
436.34 |
| Jan 15 2021 |
322 |
341.62 |
| Jan 15 2021 |
2945 |
412.66 |
| Jan 08 2021 |
2613 |
436.34 |
| Jan 08 2021 |
322 |
341.62 |
| Jan 08 2021 |
2938 |
412.66 |
| Jan 01 2021 |
2598 |
436.34 |
| Jan 01 2021 |
322 |
341.62 |
| Jan 01 2021 |
2914 |
412.66 |
| Dec 25 2020 |
322 |
341.62 |
| Dec 25 2020 |
2598 |
436.34 |
| Dec 25 2020 |
2914 |
412.66 |
| Dec 18 2020 |
2598 |
436.34 |
| Dec 18 2020 |
322 |
341.62 |
| Dec 18 2020 |
2914 |
412.66 |
| Dec 11 2020 |
2598 |
436.34 |
| Dec 11 2020 |
322 |
341.62 |
| Dec 11 2020 |
2908 |
412.66 |
| Dec 04 2020 |
2567 |
436.34 |
| Dec 04 2020 |
322 |
341.62 |
| Dec 04 2020 |
2893 |
412.66 |
| Nov 27 2020 |
2567 |
436.34 |
| Nov 27 2020 |
322 |
341.62 |
| Nov 27 2020 |
2893 |
412.66 |
| Nov 20 2020 |
2567 |
436.34 |
| Nov 20 2020 |
322 |
341.62 |
| Nov 20 2020 |
2893 |
412.66 |
| Nov 13 2020 |
2567 |
436.34 |
| Nov 13 2020 |
322 |
341.62 |
| Nov 13 2020 |
2893 |
412.66 |
| Nov 06 2020 |
322 |
341.62 |
| Nov 06 2020 |
2567 |
436.34 |
| Nov 06 2020 |
2939 |
412.66 |
| Oct 30 2020 |
2563 |
436.34 |
| Oct 30 2020 |
320 |
341.62 |
| Oct 30 2020 |
2887 |
412.66 |
| Oct 23 2020 |
2563 |
436.34 |
| Oct 23 2020 |
306 |
341.62 |
| Oct 23 2020 |
2850 |
412.66 |
| Oct 16 2020 |
309 |
341.62 |
| Oct 16 2020 |
2544 |
436.34 |
| Oct 16 2020 |
2846 |
412.66 |
| Oct 09 2020 |
2518 |
436.34 |
| Oct 09 2020 |
309 |
341.62 |
| Oct 09 2020 |
2830 |
412.66 |
| Oct 02 2020 |
262 |
341.62 |
| Oct 02 2020 |
2353 |
436.34 |
| Oct 02 2020 |
2643 |
412.66 |
| Sep 25 2020 |
245 |
341.62 |
| Sep 25 2020 |
2390 |
436.34 |
| Sep 25 2020 |
2681 |
412.66 |
| Sep 18 2020 |
2408 |
436.34 |
| Sep 18 2020 |
246 |
341.62 |
| Sep 18 2020 |
2682 |
412.66 |
| Sep 11 2020 |
2447 |
436.34 |
| Sep 11 2020 |
215 |
341.62 |
| Sep 11 2020 |
2508 |
412.66 |
| Sep 04 2020 |
2605 |
436.34 |
| Sep 04 2020 |
293 |
341.62 |
| Sep 04 2020 |
2849 |
412.66 |
| Aug 28 2020 |
359 |
341.62 |
| Aug 28 2020 |
2251 |
418.32 |
| Aug 28 2020 |
2675 |
402.98 |
| Aug 21 2020 |
2427 |
418.32 |
| Aug 21 2020 |
387 |
341.62 |
| Aug 21 2020 |
2890 |
402.98 |
| Aug 14 2020 |
2498 |
418.32 |
| Aug 14 2020 |
389 |
341.62 |
| Aug 14 2020 |
2954 |
402.98 |
| Aug 07 2020 |
417 |
341.62 |
| Aug 07 2020 |
2711 |
418.32 |
| Aug 07 2020 |
3170 |
402.98 |
| Jul 31 2020 |
2924 |
418.32 |
| Jul 31 2020 |
2438 |
408.98 |
| Jul 31 2020 |
2757 |
392.73 |
| Jul 24 2020 |
3166 |
418.32 |
| Jul 24 2020 |
2548 |
408.98 |
| Jul 24 2020 |
2944 |
392.73 |
| Jul 17 2020 |
3464 |
418.32 |
| Jul 17 2020 |
2748 |
408.98 |
| Jul 17 2020 |
3097 |
392.73 |
| Jul 10 2020 |
2864 |
408.98 |
| Jul 10 2020 |
3747 |
418.32 |
| Jul 10 2020 |
3296 |
392.73 |
| Jul 03 2020 |
3758 |
418.32 |
| Jul 03 2020 |
2945 |
408.98 |
| Jul 03 2020 |
3316 |
392.73 |
| Jun 26 2020 |
4054 |
418.32 |
| Jun 26 2020 |
3118 |
408.98 |
| Jun 26 2020 |
3559 |
392.73 |
| Jun 19 2020 |
4191 |
418.32 |
| Jun 19 2020 |
3211 |
408.98 |
| Jun 19 2020 |
3752 |
392.73 |
| Jun 12 2020 |
4342 |
418.32 |
| Jun 12 2020 |
3346 |
408.98 |
| Jun 12 2020 |
3863 |
392.73 |
| Jun 05 2020 |
4491 |
418.32 |
| Jun 05 2020 |
3418 |
408.98 |
| Jun 05 2020 |
3997 |
392.73 |
| May 29 2020 |
4690 |
418.32 |
| May 29 2020 |
4382 |
422.14 |
| May 29 2020 |
3681 |
387.15 |
| May 22 2020 |
4574 |
422.14 |
| May 22 2020 |
4886 |
418.32 |
| May 22 2020 |
3839 |
387.15 |
| May 15 2020 |
5022 |
418.32 |
| May 15 2020 |
4785 |
422.14 |
| May 15 2020 |
4004 |
387.15 |
| May 08 2020 |
5138 |
418.32 |
| May 08 2020 |
4891 |
422.14 |
| May 08 2020 |
4098 |
387.15 |
| May 01 2020 |
5192 |
422.14 |
| May 01 2020 |
5419 |
418.32 |
| May 01 2020 |
4406 |
387.15 |
| Apr 24 2020 |
5596 |
418.32 |
| Apr 24 2020 |
5384 |
422.14 |
| Apr 24 2020 |
4651 |
387.15 |
| Apr 17 2020 |
5608 |
422.14 |
| Apr 17 2020 |
5627 |
418.32 |
| Apr 17 2020 |
4786 |
387.15 |
| Apr 10 2020 |
6622 |
431.63 |
| Apr 10 2020 |
5742 |
418.32 |
| Apr 10 2020 |
4887 |
387.15 |
| Apr 03 2020 |
5895 |
418.32 |
| Apr 03 2020 |
6893 |
431.63 |
| Apr 03 2020 |
5061 |
387.15 |
| Mar 27 2020 |
6022 |
418.32 |
| Mar 27 2020 |
7177 |
431.63 |
| Mar 27 2020 |
5255 |
387.15 |
| Mar 20 2020 |
6111 |
418.32 |
| Mar 20 2020 |
7292 |
431.63 |
| Mar 20 2020 |
5348 |
387.15 |
| Mar 13 2020 |
7463 |
431.63 |
| Mar 13 2020 |
6161 |
418.32 |
| Mar 13 2020 |
5427 |
387.15 |
| Mar 06 2020 |
6211 |
418.32 |
| Mar 06 2020 |
7592 |
431.63 |
| Mar 06 2020 |
5469 |
387.15 |
| Feb 28 2020 |
6196 |
418.32 |
| Feb 28 2020 |
7680 |
431.63 |
| Feb 28 2020 |
5492 |
387.15 |
| Feb 21 2020 |
10446 |
461.64 |
| Feb 21 2020 |
6117 |
418.32 |
| Feb 21 2020 |
8112 |
410.85 |
| Feb 14 2020 |
6143 |
418.32 |
| Feb 14 2020 |
10471 |
461.64 |
| Feb 14 2020 |
8145 |
410.85 |
| Feb 07 2020 |
6089 |
418.32 |
| Feb 07 2020 |
10452 |
461.64 |
| Feb 07 2020 |
8100 |
410.85 |
| Jan 31 2020 |
6142 |
418.69 |
| Jan 31 2020 |
10513 |
461.64 |
| Jan 31 2020 |
8125 |
410.85 |
| Jan 24 2020 |
10516 |
461.64 |
| Jan 24 2020 |
2190 |
364.26 |
| Jan 24 2020 |
11586 |
437.29 |
| Jan 17 2020 |
2183 |
364.26 |
| Jan 17 2020 |
10527 |
461.64 |
| Jan 17 2020 |
11525 |
437.29 |
| Jan 10 2020 |
2182 |
364.26 |
| Jan 10 2020 |
10527 |
461.64 |
| Jan 10 2020 |
11527 |
437.29 |
| Jan 03 2020 |
2186 |
364.26 |
| Jan 03 2020 |
10529 |
461.64 |
| Jan 03 2020 |
11537 |
437.29 |
| Dec 27 2019 |
2187 |
364.26 |
| Dec 27 2019 |
10529 |
461.64 |
| Dec 27 2019 |
11535 |
437.29 |
| Dec 20 2019 |
2187 |
364.26 |
| Dec 20 2019 |
10529 |
461.64 |
| Dec 20 2019 |
11535 |
437.29 |
| Dec 13 2019 |
2187 |
364.26 |
| Dec 13 2019 |
10530 |
461.64 |
| Dec 13 2019 |
11536 |
437.29 |
| Dec 06 2019 |
10530 |
461.64 |
| Dec 06 2019 |
2187 |
364.26 |
| Dec 06 2019 |
11526 |
437.29 |
| Nov 29 2019 |
2191 |
364.26 |
| Nov 29 2019 |
10530 |
461.64 |
| Nov 29 2019 |
11521 |
437.29 |
| Nov 22 2019 |
2191 |
364.26 |
| Nov 22 2019 |
10530 |
461.64 |
| Nov 22 2019 |
11521 |
437.29 |
| Nov 15 2019 |
10530 |
461.64 |
| Nov 15 2019 |
2191 |
364.26 |
| Nov 15 2019 |
11526 |
437.29 |
| Nov 08 2019 |
2191 |
364.26 |
| Nov 08 2019 |
10500 |
461.64 |
| Nov 08 2019 |
11482 |
437.29 |
| Nov 01 2019 |
10298 |
461.64 |
| Nov 01 2019 |
2188 |
364.26 |
| Nov 01 2019 |
11326 |
437.29 |
| Oct 25 2019 |
10298 |
461.64 |
| Oct 25 2019 |
2190 |
364.26 |
| Oct 25 2019 |
11342 |
437.29 |
| Oct 18 2019 |
2190 |
364.26 |
| Oct 18 2019 |
10335 |
461.64 |
| Oct 18 2019 |
11361 |
437.29 |
| Oct 11 2019 |
2187 |
364.26 |
| Oct 11 2019 |
10304 |
461.64 |
| Oct 11 2019 |
11357 |
437.29 |
| Oct 04 2019 |
2188 |
364.26 |
| Oct 04 2019 |
10288 |
461.64 |
| Oct 04 2019 |
11351 |
437.29 |
| Sep 27 2019 |
10292 |
461.64 |
| Sep 27 2019 |
2180 |
364.26 |
| Sep 27 2019 |
11464 |
437.29 |
| Sep 20 2019 |
2183 |
364.26 |
| Sep 20 2019 |
10271 |
461.64 |
| Sep 20 2019 |
11467 |
437.29 |
| Sep 13 2019 |
2169 |
364.26 |
| Sep 13 2019 |
10336 |
461.64 |
| Sep 13 2019 |
11468 |
437.29 |
| Sep 06 2019 |
10514 |
461.64 |
| Sep 06 2019 |
2174 |
364.26 |
| Sep 06 2019 |
11667 |
437.29 |
| Aug 30 2019 |
10575 |
461.64 |
| Aug 30 2019 |
15013 |
461.64 |
| Aug 23 2019 |
10722 |
461.64 |
| Aug 23 2019 |
15212 |
461.64 |
| Aug 16 2019 |
10678 |
461.64 |
| Aug 16 2019 |
15192 |
461.64 |
| Aug 09 2019 |
10718 |
461.64 |
| Aug 09 2019 |
15224 |
461.64 |
| Aug 02 2019 |
10107 |
454.29 |
| Aug 02 2019 |
14371 |
454.29 |
| Jul 26 2019 |
10118 |
454.29 |
| Jul 26 2019 |
14471 |
454.29 |
| Jul 19 2019 |
10289 |
454.29 |
| Jul 19 2019 |
14571 |
454.29 |
| Jul 12 2019 |
10294 |
454.29 |
| Jul 12 2019 |
14696 |
454.29 |
| Jul 05 2019 |
10488 |
454.29 |
| Jul 05 2019 |
15019 |
454.29 |
| Jun 28 2019 |
10561 |
454.29 |
| Jun 28 2019 |
15184 |
454.29 |
| Jun 21 2019 |
10538 |
454.29 |
| Jun 21 2019 |
15070 |
454.29 |
| Jun 14 2019 |
10533 |
454.29 |
| Jun 14 2019 |
15197 |
454.29 |
| Jun 07 2019 |
10616 |
454.29 |
| Jun 07 2019 |
15384 |
454.29 |
| May 31 2019 |
11115 |
460.11 |
| May 31 2019 |
16143 |
460.11 |
| May 24 2019 |
11108 |
460.11 |
| May 24 2019 |
16174 |
460.11 |
| May 17 2019 |
11166 |
460.11 |
| May 17 2019 |
16148 |
460.11 |
| May 10 2019 |
11246 |
460.11 |
| May 10 2019 |
16093 |
460.11 |
| May 03 2019 |
11303 |
460.11 |
| May 03 2019 |
16153 |
460.11 |
