| Jun 07 2026 |
7985 |
371.9 |
| Jun 02 2026 |
8018 |
371.9 |
| May 26 2026 |
9506 |
371.9 |
| May 19 2026 |
9666 |
371.9 |
| May 12 2026 |
9225 |
371.9 |
| May 05 2026 |
9258 |
371.9 |
| Apr 28 2026 |
9377 |
371.9 |
| Apr 21 2026 |
10743 |
371.9 |
| Apr 14 2026 |
10814 |
371.9 |
| Apr 07 2026 |
12260 |
371.9 |
| Mar 31 2026 |
12173 |
371.9 |
| Mar 24 2026 |
12152 |
371.9 |
| Mar 17 2026 |
12372 |
371.9 |
| Mar 10 2026 |
12517 |
371.9 |
| Mar 03 2026 |
12613 |
371.9 |
| Feb 24 2026 |
12951 |
371.9 |
| Feb 17 2026 |
13072 |
371.9 |
| Feb 10 2026 |
13085 |
371.9 |
| Feb 03 2026 |
13085 |
371.9 |
| Jan 27 2026 |
13054 |
371.9 |
| Jan 20 2026 |
13054 |
371.9 |
| Jan 13 2026 |
13054 |
371.9 |
| Jan 06 2026 |
13054 |
371.9 |
| Dec 30 2025 |
13054 |
371.9 |
| Dec 23 2025 |
13054 |
371.9 |
| Dec 16 2025 |
13054 |
371.9 |
| Dec 09 2025 |
12728 |
371.9 |
| Dec 02 2025 |
12496 |
371.9 |
| Nov 25 2025 |
12091 |
371.9 |
| Nov 18 2025 |
12161 |
371.9 |
| Nov 11 2025 |
11713 |
371.9 |
| Nov 04 2025 |
11735 |
371.9 |
| Oct 28 2025 |
11965 |
371.9 |
| Oct 21 2025 |
12051 |
371.9 |
| Oct 14 2025 |
12301 |
371.9 |
| Oct 07 2025 |
12437 |
371.9 |
| Sep 30 2025 |
12582 |
371.9 |
| Sep 23 2025 |
12803 |
371.9 |
| Sep 16 2025 |
12549 |
371.9 |
| Sep 09 2025 |
12806 |
371.9 |
| Sep 02 2025 |
11386 |
371.9 |
| Aug 26 2025 |
11384 |
371.9 |
| Aug 19 2025 |
11431 |
371.9 |
| Aug 12 2025 |
12435 |
371.9 |
| Aug 05 2025 |
12770 |
371.9 |
| Jul 29 2025 |
12833 |
371.9 |
| Apr 10 2020 |
16031 |
571.8 |
| Apr 10 2020 |
24233 |
571.8 |
| Apr 03 2020 |
16637 |
571.8 |
| Apr 03 2020 |
24811 |
571.8 |
| Mar 27 2020 |
17289 |
571.8 |
| Mar 27 2020 |
25459 |
571.8 |
| Mar 20 2020 |
17640 |
571.8 |
| Mar 20 2020 |
25792 |
571.8 |
| Mar 13 2020 |
17993 |
571.8 |
| Mar 13 2020 |
26149 |
571.8 |
| Mar 06 2020 |
18350 |
571.8 |
| Mar 06 2020 |
26389 |
571.8 |
| Feb 28 2020 |
18375 |
571.8 |
| Feb 28 2020 |
26388 |
571.8 |
| Feb 21 2020 |
18106 |
571.8 |
| Feb 21 2020 |
26163 |
571.8 |
| Feb 14 2020 |
18192 |
571.8 |
| Feb 14 2020 |
26223 |
571.8 |
| Feb 07 2020 |
18123 |
571.8 |
| Feb 07 2020 |
26043 |
571.8 |
| Jan 31 2020 |
18219 |
571.8 |
| Jan 31 2020 |
26106 |
571.8 |
| Jan 24 2020 |
18254 |
571.8 |
| Jan 24 2020 |
26147 |
571.8 |
| Jan 17 2020 |
18277 |
571.8 |
| Jan 17 2020 |
26016 |
571.8 |
| Jan 10 2020 |
18277 |
571.8 |
| Jan 10 2020 |
26017 |
571.8 |
| Jan 03 2020 |
18279 |
571.8 |
| Jan 03 2020 |
26026 |
571.8 |
| Dec 27 2019 |
18279 |
571.8 |
| Dec 27 2019 |
26020 |
571.8 |
| Dec 20 2019 |
18279 |
571.8 |
| Dec 20 2019 |
26020 |
571.8 |
| Dec 13 2019 |
18280 |
571.8 |
| Dec 13 2019 |
26021 |
571.8 |
| Dec 06 2019 |
18280 |
571.8 |
| Dec 06 2019 |
26010 |
571.8 |
| Nov 29 2019 |
18280 |
571.8 |
| Nov 29 2019 |
25968 |
571.8 |
| Nov 22 2019 |
18280 |
571.8 |
| Nov 22 2019 |
25968 |
571.8 |
| Nov 15 2019 |
18280 |
571.8 |
| Nov 15 2019 |
25973 |
571.8 |
| Nov 08 2019 |
18207 |
571.8 |
| Nov 08 2019 |
25878 |
571.8 |
| Nov 01 2019 |
17814 |
571.8 |
| Nov 01 2019 |
25496 |
571.8 |
| Oct 25 2019 |
17814 |
571.8 |
| Oct 25 2019 |
25516 |
571.8 |
| Oct 18 2019 |
17907 |
571.8 |
| Oct 18 2019 |
25575 |
571.8 |
| Oct 11 2019 |
17845 |
571.8 |
| Oct 11 2019 |
25525 |
571.8 |
| Oct 04 2019 |
17806 |
571.8 |
| Oct 04 2019 |
25496 |
571.8 |
| Sep 27 2019 |
17810 |
571.8 |
| Sep 27 2019 |
25636 |
571.8 |
| Sep 20 2019 |
17739 |
571.8 |
| Sep 20 2019 |
25607 |
571.8 |
| Sep 13 2019 |
17848 |
571.8 |
| Sep 13 2019 |
25674 |
571.8 |
| Sep 06 2019 |
18251 |
571.8 |
| Sep 06 2019 |
26175 |
571.8 |
| Aug 30 2019 |
18346 |
571.8 |
| Aug 30 2019 |
26335 |
571.8 |
| Aug 23 2019 |
18584 |
571.8 |
| Aug 23 2019 |
26632 |
571.8 |
| Aug 16 2019 |
18464 |
571.8 |
| Aug 16 2019 |
26543 |
571.8 |
| Aug 09 2019 |
18546 |
571.8 |
| Aug 09 2019 |
26661 |
571.8 |
| Aug 02 2019 |
18723 |
571.8 |
| Aug 02 2019 |
26862 |
571.8 |
| Jul 26 2019 |
18694 |
571.8 |
| Jul 26 2019 |
27003 |
571.8 |
| Jul 19 2019 |
18994 |
571.8 |
| Jul 19 2019 |
27221 |
571.8 |
| Jul 12 2019 |
18905 |
571.8 |
| Jul 12 2019 |
27259 |
571.8 |
| Jul 05 2019 |
19143 |
571.8 |
| Jul 05 2019 |
27732 |
571.8 |
| Jun 28 2019 |
19264 |
571.8 |
| Jun 28 2019 |
27970 |
571.8 |
| Jun 21 2019 |
19223 |
571.8 |
| Jun 21 2019 |
27764 |
571.8 |
| Jun 14 2019 |
19143 |
571.8 |
| Jun 14 2019 |
27841 |
571.8 |
| Jun 07 2019 |
19296 |
571.8 |
| Jun 07 2019 |
28116 |
571.8 |
| May 31 2019 |
19274 |
571.8 |
| May 31 2019 |
28022 |
571.8 |
| May 24 2019 |
19213 |
571.8 |
| May 24 2019 |
28042 |
571.8 |
| May 17 2019 |
19256 |
571.8 |
| May 17 2019 |
28047 |
571.8 |
| May 10 2019 |
19402 |
571.8 |
| May 10 2019 |
28059 |
571.8 |
| May 03 2019 |
19478 |
571.8 |
| May 03 2019 |
28155 |
571.8 |
