| Apr 07 2026 |
1655 |
228.55 |
| Mar 31 2026 |
1650 |
228.55 |
| Mar 24 2026 |
1663 |
228.55 |
| Mar 17 2026 |
1669 |
228.55 |
| Mar 10 2026 |
1663 |
228.55 |
| Mar 03 2026 |
1660 |
228.55 |
| Feb 24 2026 |
1697 |
228.55 |
| Feb 17 2026 |
1696 |
228.55 |
| Feb 10 2026 |
1696 |
228.55 |
| Feb 03 2026 |
1696 |
228.55 |
| Jan 27 2026 |
1697 |
228.55 |
| Jan 20 2026 |
1697 |
228.55 |
| Jan 13 2026 |
1697 |
228.55 |
| Jan 06 2026 |
1697 |
228.55 |
| Dec 30 2025 |
1697 |
228.55 |
| Dec 23 2025 |
1697 |
228.55 |
| Dec 16 2025 |
1697 |
228.55 |
| Dec 09 2025 |
1653 |
228.55 |
| Dec 02 2025 |
1638 |
228.55 |
| Nov 25 2025 |
1638 |
228.55 |
| Nov 18 2025 |
1637 |
228.55 |
| Nov 11 2025 |
1600 |
228.55 |
| Nov 04 2025 |
1603 |
228.55 |
| Oct 28 2025 |
1638 |
228.55 |
| Oct 21 2025 |
1616 |
228.55 |
| Oct 14 2025 |
1643 |
228.55 |
| Oct 07 2025 |
1653 |
228.55 |
| Sep 30 2025 |
1657 |
228.55 |
| Sep 23 2025 |
1655 |
228.55 |
| Sep 16 2025 |
1674 |
228.55 |
| Sep 09 2025 |
1696 |
228.55 |
| Sep 02 2025 |
1360 |
228.55 |
| Aug 26 2025 |
1361 |
228.55 |
| Aug 19 2025 |
1371 |
228.55 |
| Aug 12 2025 |
1383 |
228.55 |
| Aug 05 2025 |
1419 |
228.55 |
| Jul 29 2025 |
1438 |
228.55 |
| Jul 22 2025 |
1396 |
228.55 |
| Jul 15 2025 |
1449 |
228.55 |
| Jul 08 2025 |
1449 |
228.55 |
| Jul 01 2025 |
1441 |
228.55 |
| Jun 24 2025 |
1433 |
228.55 |
| Jun 17 2025 |
1435 |
228.55 |
| Jun 10 2025 |
1187 |
228.55 |
| Jun 03 2025 |
1187 |
228.55 |
| May 27 2025 |
1295 |
228.55 |
| Apr 15 2025 |
2133 |
243.18 |
| Apr 08 2025 |
2069 |
243.18 |
| Apr 01 2025 |
2044 |
243.18 |
| Mar 25 2025 |
2035 |
243.18 |
| Mar 18 2025 |
2006 |
243.18 |
| Mar 11 2025 |
1970 |
243.18 |
| Mar 04 2025 |
1726 |
243.18 |
| Feb 25 2025 |
1737 |
243.18 |
| Feb 18 2025 |
1737 |
243.18 |
| Feb 11 2025 |
1734 |
243.18 |
| Feb 04 2025 |
1639 |
243.18 |
| Jan 29 2025 |
1637 |
243.18 |
| Jul 22 2021 |
5173 |
474.91 |
| Jul 22 2021 |
6866 |
474.91 |
| Jul 15 2021 |
5129 |
474.91 |
| Jul 15 2021 |
6902 |
474.91 |
| Jul 08 2021 |
5157 |
474.91 |
| Jul 08 2021 |
6898 |
474.91 |
| Jul 01 2021 |
5117 |
474.91 |
| Jul 01 2021 |
6862 |
474.91 |
| Jun 24 2021 |
5122 |
474.91 |
| Jun 24 2021 |
6813 |
474.91 |
| Jun 17 2021 |
4962 |
474.91 |
| Jun 17 2021 |
6682 |
474.91 |
| Jun 10 2021 |
4918 |
474.91 |
| Jun 10 2021 |
6371 |
474.91 |
| Jun 03 2021 |
6141 |
474.91 |
| May 27 2021 |
4870 |
474.91 |
| May 27 2021 |
6214 |
474.91 |
| May 07 2021 |
15825 |
474.91 |
| Jul 24 2020 |
6058 |
474.91 |
| Jul 24 2020 |
8977 |
474.91 |
| Jul 17 2020 |
6538 |
474.91 |
| Jul 17 2020 |
9393 |
474.91 |
| Jul 10 2020 |
7090 |
474.91 |
| Jul 10 2020 |
9953 |
474.91 |
| Jul 03 2020 |
7178 |
474.91 |
| Jul 03 2020 |
10084 |
474.91 |
| Jun 26 2020 |
7687 |
474.91 |
| Jun 26 2020 |
10594 |
474.91 |
| Jun 19 2020 |
7923 |
474.91 |
| Jun 19 2020 |
10995 |
474.91 |
| Jun 12 2020 |
8194 |
474.91 |
| Jun 12 2020 |
11364 |
474.91 |
| Jun 05 2020 |
8561 |
474.91 |
| Jun 05 2020 |
11724 |
474.91 |
| May 29 2020 |
8883 |
474.91 |
| May 29 2020 |
12063 |
474.91 |
| May 22 2020 |
9232 |
474.91 |
| May 22 2020 |
12441 |
474.91 |
| May 15 2020 |
9458 |
474.91 |
| May 15 2020 |
12834 |
474.91 |
| May 08 2020 |
9683 |
474.91 |
| May 08 2020 |
13145 |
474.91 |
| May 01 2020 |
10184 |
474.91 |
| May 01 2020 |
13772 |
474.91 |
| Apr 24 2020 |
9080 |
457.49 |
| Apr 24 2020 |
12652 |
457.49 |
| Apr 17 2020 |
9139 |
457.49 |
| Apr 17 2020 |
12929 |
457.49 |
| Apr 10 2020 |
9345 |
457.49 |
| Apr 10 2020 |
13215 |
457.49 |
| Apr 03 2020 |
9559 |
457.49 |
| Apr 03 2020 |
13573 |
457.49 |
| Mar 27 2020 |
9755 |
457.49 |
| Mar 27 2020 |
13932 |
457.49 |
| Mar 20 2020 |
9909 |
457.49 |
| Mar 20 2020 |
14139 |
457.49 |
| Mar 13 2020 |
9974 |
457.49 |
| Mar 13 2020 |
14333 |
457.49 |
| Mar 06 2020 |
10039 |
457.49 |
| Mar 06 2020 |
14459 |
457.49 |
| Feb 28 2020 |
10031 |
457.49 |
| Feb 28 2020 |
14501 |
457.49 |
| Feb 21 2020 |
9891 |
457.49 |
| Feb 21 2020 |
14339 |
457.49 |
| Feb 14 2020 |
9941 |
457.49 |
| Feb 14 2020 |
14380 |
457.49 |
| Feb 07 2020 |
9877 |
457.49 |
| Feb 07 2020 |
14284 |
457.49 |
| Jan 31 2020 |
9888 |
457.49 |
| Jan 31 2020 |
14331 |
457.49 |
| Jan 24 2020 |
9914 |
457.49 |
| Jan 24 2020 |
14326 |
457.49 |
| Jan 17 2020 |
9842 |
457.49 |
| Jan 17 2020 |
14253 |
457.49 |
| Jan 10 2020 |
9843 |
457.49 |
| Jan 10 2020 |
14254 |
457.49 |
| Jan 03 2020 |
9849 |
457.49 |
| Jan 03 2020 |
14263 |
457.49 |
| Dec 27 2019 |
9844 |
457.49 |
| Dec 27 2019 |
14261 |
457.49 |
| Dec 20 2019 |
9844 |
457.49 |
| Dec 20 2019 |
14261 |
457.49 |
| Dec 13 2019 |
9845 |
457.49 |
| Dec 13 2019 |
14262 |
457.49 |
| Dec 06 2019 |
9836 |
457.49 |
| Dec 06 2019 |
14250 |
457.49 |
| Nov 29 2019 |
9805 |
457.49 |
| Nov 29 2019 |
14232 |
457.49 |
| Nov 22 2019 |
9805 |
457.49 |
| Nov 22 2019 |
14232 |
457.49 |
| Nov 15 2019 |
9806 |
457.49 |
| Nov 15 2019 |
14237 |
457.49 |
| Nov 08 2019 |
9810 |
457.49 |
| Nov 08 2019 |
14174 |
457.49 |
| Nov 01 2019 |
9808 |
457.49 |
| Nov 01 2019 |
13992 |
457.49 |
| Oct 25 2019 |
9825 |
457.49 |
| Oct 25 2019 |
14008 |
457.49 |
| Oct 18 2019 |
9825 |
457.49 |
| Oct 18 2019 |
14027 |
457.49 |
| Oct 11 2019 |
9822 |
457.49 |
| Oct 11 2019 |
14003 |
457.49 |
| Oct 04 2019 |
9836 |
457.49 |
| Oct 04 2019 |
13993 |
457.49 |
| Sep 27 2019 |
9839 |
457.49 |
| Sep 27 2019 |
14109 |
457.49 |
| Sep 20 2019 |
9846 |
457.49 |
| Sep 20 2019 |
14109 |
457.49 |
| Sep 13 2019 |
9813 |
457.49 |
| Sep 13 2019 |
14119 |
457.49 |
| Sep 06 2019 |
9820 |
457.49 |
| Sep 06 2019 |
14353 |
457.49 |
| Aug 30 2019 |
9921 |
457.49 |
| Aug 30 2019 |
14446 |
457.49 |
| Aug 23 2019 |
9990 |
457.49 |
| Aug 23 2019 |
14618 |
457.49 |
| Aug 16 2019 |
9995 |
457.49 |
| Aug 16 2019 |
14619 |
457.49 |
| Aug 09 2019 |
10021 |
457.49 |
| Aug 09 2019 |
14667 |
457.49 |
| Aug 02 2019 |
10119 |
457.49 |
| Aug 02 2019 |
14774 |
457.49 |
| Jul 26 2019 |
9726 |
452.54 |
| Jul 26 2019 |
14239 |
452.54 |
| Jul 19 2019 |
6778 |
422.63 |
| Jul 19 2019 |
10083 |
422.63 |
| Jul 12 2019 |
6924 |
422.63 |
| Jul 12 2019 |
10238 |
422.63 |
| Jul 05 2019 |
7181 |
422.63 |
| Jul 05 2019 |
10524 |
422.63 |
| Jun 28 2019 |
7282 |
422.63 |
| Jun 28 2019 |
10683 |
422.63 |
| Jun 21 2019 |
7264 |
422.63 |
| Jun 21 2019 |
10591 |
422.63 |
| Jun 14 2019 |
7385 |
422.63 |
| Jun 14 2019 |
10653 |
422.63 |
| Jun 07 2019 |
7525 |
422.63 |
| Jun 07 2019 |
10792 |
422.63 |
| May 31 2019 |
7504 |
422.63 |
| May 31 2019 |
10788 |
422.63 |
| May 24 2019 |
7540 |
422.63 |
| May 24 2019 |
10842 |
422.63 |
| May 17 2019 |
7604 |
422.63 |
| May 17 2019 |
10857 |
422.63 |
| May 10 2019 |
7595 |
422.63 |
| May 10 2019 |
10806 |
422.63 |
| May 03 2019 |
7623 |
422.63 |
| May 03 2019 |
10866 |
422.63 |
