| May 20 2025 |
1605 |
296.73 |
| May 20 2025 |
2020 |
296.73 |
| May 13 2025 |
2596 |
374.21 |
| May 13 2025 |
1255 |
282.57 |
| May 13 2025 |
2158 |
300.9 |
| May 06 2025 |
2638 |
374.21 |
| May 06 2025 |
1129 |
277.49 |
| May 06 2025 |
1396 |
277.49 |
| Apr 29 2025 |
1042 |
323.22 |
| Apr 29 2025 |
869 |
264.38 |
| Apr 29 2025 |
992 |
259.06 |
| Apr 22 2025 |
992 |
323.22 |
| Apr 22 2025 |
474 |
242.74 |
| Apr 22 2025 |
672 |
242.74 |
| Apr 15 2025 |
994 |
323.22 |
| Apr 15 2025 |
472 |
242.74 |
| Apr 15 2025 |
669 |
242.74 |
| Apr 08 2025 |
2061 |
373.31 |
| Apr 08 2025 |
490 |
242.74 |
| Apr 08 2025 |
729 |
242.74 |
| Apr 01 2025 |
3063 |
420.22 |
| Apr 01 2025 |
490 |
242.74 |
| Apr 01 2025 |
737 |
242.74 |
| Mar 25 2025 |
3009 |
420.22 |
| Mar 25 2025 |
412 |
238.56 |
| Mar 25 2025 |
642 |
238.56 |
| Mar 18 2025 |
3048 |
420.22 |
| Mar 18 2025 |
424 |
238.56 |
| Mar 18 2025 |
665 |
238.56 |
| Mar 11 2025 |
2729 |
402.47 |
| Mar 11 2025 |
424 |
238.56 |
| Mar 11 2025 |
672 |
238.56 |
| Mar 04 2025 |
2769 |
402.47 |
| Mar 04 2025 |
425 |
238.56 |
| Mar 04 2025 |
674 |
238.56 |
| Feb 25 2025 |
2714 |
402.47 |
| Feb 25 2025 |
419 |
238.56 |
| Feb 25 2025 |
679 |
238.56 |
| Feb 18 2025 |
2736 |
402.47 |
| Feb 18 2025 |
425 |
238.56 |
| Feb 18 2025 |
703 |
238.56 |
| Feb 11 2025 |
2828 |
402.47 |
| Feb 11 2025 |
433 |
238.56 |
| Feb 11 2025 |
702 |
238.56 |
| Feb 04 2025 |
2806 |
402.47 |
| Feb 04 2025 |
433 |
238.56 |
| Feb 04 2025 |
702 |
238.56 |
| Jan 29 2025 |
2842 |
402.47 |
| Jan 29 2025 |
429 |
238.56 |
| Jan 29 2025 |
702 |
238.56 |
| Jan 22 2025 |
2869 |
402.47 |
| Jan 22 2025 |
428 |
238.56 |
| Jan 22 2025 |
699 |
238.56 |
| Jan 15 2025 |
2871 |
402.47 |
| Jan 15 2025 |
432 |
238.56 |
| Jan 15 2025 |
702 |
238.56 |
| Jan 08 2025 |
2871 |
402.47 |
| Jan 08 2025 |
432 |
238.56 |
| Jan 08 2025 |
699 |
238.56 |
| Jan 01 2025 |
2871 |
402.47 |
| Jan 01 2025 |
432 |
238.56 |
| Jan 01 2025 |
698 |
238.56 |
| Dec 25 2024 |
2871 |
402.47 |
| Dec 25 2024 |
431 |
238.56 |
| Dec 25 2024 |
697 |
238.56 |
| Dec 18 2024 |
2844 |
402.47 |
| Dec 18 2024 |
431 |
238.56 |
| Dec 18 2024 |
697 |
238.56 |
| Dec 11 2024 |
2844 |
402.47 |
| Dec 11 2024 |
429 |
238.56 |
| Dec 11 2024 |
696 |
238.56 |
| Dec 04 2024 |
2844 |
402.47 |
| Dec 04 2024 |
429 |
238.56 |
| Dec 04 2024 |
696 |
238.56 |
| Nov 27 2024 |
2844 |
402.47 |
| Nov 27 2024 |
429 |
238.56 |
| Nov 27 2024 |
696 |
238.56 |
| Nov 20 2024 |
2844 |
402.47 |
| Nov 20 2024 |
429 |
238.56 |
| Nov 20 2024 |
696 |
238.56 |
| Nov 13 2024 |
2843 |
402.47 |
| Nov 13 2024 |
429 |
238.56 |
| Nov 13 2024 |
696 |
238.56 |
| Nov 06 2024 |
2824 |
402.47 |
| Nov 06 2024 |
429 |
238.56 |
| Nov 06 2024 |
696 |
238.56 |
| Oct 30 2024 |
2809 |
402.47 |
| Oct 30 2024 |
428 |
238.56 |
| Oct 30 2024 |
697 |
238.56 |
| Oct 23 2024 |
2809 |
402.47 |
| Oct 23 2024 |
428 |
238.56 |
| Oct 23 2024 |
715 |
238.56 |
| Oct 16 2024 |
2807 |
402.47 |
| Oct 16 2024 |
428 |
238.56 |
| Oct 16 2024 |
715 |
238.56 |
| Oct 09 2024 |
2841 |
402.47 |
| Oct 09 2024 |
425 |
238.56 |
| Oct 09 2024 |
710 |
238.56 |
| Oct 02 2024 |
2837 |
402.47 |
| Oct 02 2024 |
425 |
238.56 |
| Oct 02 2024 |
711 |
238.56 |
| Sep 25 2024 |
2771 |
402.47 |
| Sep 25 2024 |
424 |
238.56 |
| Sep 25 2024 |
715 |
238.56 |
| Sep 18 2024 |
2783 |
402.47 |
| Sep 18 2024 |
419 |
238.56 |
| Sep 18 2024 |
708 |
238.56 |
| Sep 11 2024 |
2771 |
402.47 |
| Sep 11 2024 |
412 |
238.56 |
| Sep 11 2024 |
712 |
238.56 |
| Sep 04 2024 |
2690 |
402.47 |
| Sep 04 2024 |
403 |
238.56 |
| Sep 04 2024 |
712 |
238.56 |
| Aug 28 2024 |
2686 |
402.47 |
| Aug 28 2024 |
400 |
238.56 |
| Aug 28 2024 |
785 |
238.56 |
| Aug 21 2024 |
2702 |
402.47 |
| Aug 21 2024 |
409 |
238.56 |
| Aug 21 2024 |
795 |
238.56 |
| Aug 14 2024 |
2699 |
402.47 |
| Aug 14 2024 |
392 |
238.56 |
| Aug 14 2024 |
779 |
238.56 |
| Aug 07 2024 |
2663 |
402.47 |
| Aug 07 2024 |
393 |
238.56 |
| Aug 07 2024 |
780 |
238.56 |
| Jul 31 2024 |
2694 |
402.47 |
| Jul 31 2024 |
395 |
238.56 |
| Jul 31 2024 |
785 |
238.56 |
| Jul 24 2024 |
2660 |
402.47 |
| Jul 24 2024 |
393 |
236.96 |
| Jul 24 2024 |
751 |
236.96 |
| Jul 17 2024 |
2676 |
402.47 |
| Jul 17 2024 |
418 |
236.96 |
| Jul 17 2024 |
771 |
236.96 |
| Jul 10 2024 |
2709 |
402.47 |
| Jul 10 2024 |
418 |
236.96 |
| Jul 10 2024 |
774 |
236.96 |
| Jul 03 2024 |
3960 |
416.6 |
| Jul 03 2024 |
459 |
239 |
| Jul 03 2024 |
819 |
239 |
| Jun 26 2024 |
3814 |
416.6 |
| Jun 26 2024 |
443 |
239 |
| Jun 26 2024 |
791 |
239 |
| Jun 19 2024 |
3845 |
416.6 |
| Jun 19 2024 |
433 |
235.74 |
| Jun 19 2024 |
753 |
235.74 |
| Jun 12 2024 |
3800 |
416.6 |
| Jun 12 2024 |
397 |
232.48 |
| Jun 12 2024 |
720 |
232.48 |
| Jun 05 2024 |
3783 |
416.6 |
| Jun 05 2024 |
414 |
232.48 |
| Jun 05 2024 |
763 |
232.48 |
| May 29 2024 |
3864 |
416.6 |
| May 29 2024 |
416 |
232.48 |
| May 29 2024 |
768 |
232.48 |
| May 22 2024 |
4087 |
416.6 |
| May 22 2024 |
420 |
232.48 |
| May 22 2024 |
768 |
232.48 |
| May 15 2024 |
2250 |
385.51 |
| May 15 2024 |
473 |
239.47 |
| May 15 2024 |
745 |
242.82 |
| May 08 2024 |
2194 |
385.51 |
| May 08 2024 |
449 |
239.47 |
| May 08 2024 |
734 |
242.82 |
| May 01 2024 |
2639 |
408.15 |
| May 01 2024 |
508 |
242.87 |
| May 01 2024 |
727 |
241.22 |
| Apr 24 2024 |
3165 |
367.82 |
| Apr 24 2024 |
1139 |
256.17 |
| Apr 24 2024 |
1604 |
258.16 |
| Apr 17 2024 |
3374 |
367.82 |
| Apr 17 2024 |
1138 |
256.17 |
| Apr 17 2024 |
1713 |
258.16 |
| Apr 10 2024 |
1432 |
303.44 |
| Apr 10 2024 |
1143 |
256.17 |
| Apr 10 2024 |
1565 |
253.37 |
| Apr 03 2024 |
1442 |
303.44 |
| Apr 03 2024 |
1210 |
258.98 |
| Apr 03 2024 |
1675 |
256.19 |
| Mar 27 2024 |
1458 |
303.44 |
| Mar 27 2024 |
1229 |
258.98 |
| Mar 27 2024 |
1770 |
258.98 |
| Mar 21 2024 |
1481 |
303.44 |
| Mar 21 2024 |
1229 |
258.98 |
| Mar 21 2024 |
1780 |
258.98 |
| Mar 14 2024 |
1452 |
303.44 |
| Mar 14 2024 |
1221 |
258.98 |
| Mar 14 2024 |
1770 |
258.98 |
| Mar 07 2024 |
1456 |
303.44 |
| Mar 07 2024 |
1226 |
258.98 |
| Mar 07 2024 |
1775 |
258.98 |
| Feb 29 2024 |
1494 |
303.44 |
| Feb 29 2024 |
1227 |
258.98 |
| Feb 29 2024 |
1783 |
258.98 |
| Feb 22 2024 |
1487 |
303.44 |
| Feb 22 2024 |
1228 |
258.98 |
| Feb 22 2024 |
1788 |
258.98 |
| Feb 15 2024 |
1484 |
303.44 |
| Feb 15 2024 |
1233 |
258.98 |
| Feb 15 2024 |
1769 |
258.98 |
| Feb 08 2024 |
1469 |
303.44 |
| Feb 08 2024 |
1234 |
258.98 |
| Feb 08 2024 |
1752 |
258.98 |
| Feb 01 2024 |
1365 |
303.44 |
| Feb 01 2024 |
1267 |
258.98 |
| Feb 01 2024 |
1710 |
258.98 |
| Jan 25 2024 |
1355 |
303.44 |
| Jan 25 2024 |
1263 |
258.98 |
| Jan 25 2024 |
1709 |
258.98 |
| Jan 18 2024 |
1355 |
303.44 |
| Jan 18 2024 |
1261 |
258.98 |
| Jan 18 2024 |
1708 |
258.98 |
| Jan 11 2024 |
1355 |
303.44 |
| Jan 11 2024 |
1262 |
258.98 |
| Jan 11 2024 |
1709 |
258.98 |
| Jan 04 2024 |
1355 |
303.44 |
| Jan 04 2024 |
1262 |
258.98 |
| Jan 04 2024 |
1709 |
258.98 |
| Dec 28 2023 |
1355 |
303.44 |
| Dec 28 2023 |
1263 |
258.98 |
| Dec 28 2023 |
1710 |
258.98 |
| Dec 21 2023 |
1355 |
303.44 |
| Dec 21 2023 |
1263 |
258.98 |
| Dec 21 2023 |
1710 |
258.98 |
| Dec 14 2023 |
1355 |
303.44 |
| Dec 14 2023 |
1263 |
258.98 |
| Dec 14 2023 |
1710 |
258.98 |
| Dec 07 2023 |
1355 |
303.44 |
| Dec 07 2023 |
1263 |
258.98 |
| Dec 07 2023 |
1710 |
258.98 |
| Nov 30 2023 |
1353 |
303.44 |
| Nov 30 2023 |
1261 |
258.98 |
| Nov 30 2023 |
1711 |
258.98 |
| Nov 23 2023 |
1353 |
303.44 |
| Nov 23 2023 |
1261 |
258.98 |
| Nov 23 2023 |
1706 |
258.98 |
| Nov 16 2023 |
1353 |
303.44 |
| Nov 16 2023 |
1259 |
258.98 |
| Nov 16 2023 |
1706 |
258.98 |
| Nov 09 2023 |
1355 |
303.44 |
| Nov 09 2023 |
1265 |
258.98 |
| Nov 09 2023 |
1709 |
258.98 |
| Nov 02 2023 |
1355 |
303.44 |
| Nov 02 2023 |
1265 |
258.98 |
| Nov 02 2023 |
1709 |
258.98 |
| Oct 26 2023 |
1344 |
303.44 |
| Oct 26 2023 |
1270 |
258.98 |
| Oct 26 2023 |
1718 |
258.98 |
| Oct 19 2023 |
1344 |
303.44 |
| Oct 19 2023 |
1269 |
258.98 |
| Oct 19 2023 |
1704 |
258.98 |
| Oct 12 2023 |
1344 |
303.44 |
| Oct 12 2023 |
1271 |
258.98 |
| Oct 12 2023 |
1704 |
258.98 |
| Oct 05 2023 |
1346 |
303.44 |
| Oct 05 2023 |
1270 |
258.98 |
| Oct 05 2023 |
1659 |
258.98 |
| Sep 28 2023 |
1369 |
303.44 |
| Sep 28 2023 |
1272 |
258.98 |
| Sep 28 2023 |
1663 |
258.98 |
| Sep 21 2023 |
1368 |
303.44 |
| Sep 21 2023 |
1266 |
258.98 |
| Sep 21 2023 |
1666 |
258.98 |
| Sep 14 2023 |
1389 |
303.44 |
| Sep 14 2023 |
1278 |
258.98 |
| Sep 14 2023 |
1676 |
258.98 |
| Sep 07 2023 |
1393 |
303.44 |
| Sep 07 2023 |
1288 |
258.98 |
| Sep 07 2023 |
1682 |
258.98 |
| Aug 31 2023 |
1409 |
303.44 |
| Aug 31 2023 |
1316 |
258.98 |
| Aug 31 2023 |
1693 |
258.98 |
| Aug 24 2023 |
1432 |
303.44 |
| Aug 24 2023 |
1207 |
254.18 |
| Aug 24 2023 |
1562 |
254.18 |
| Aug 17 2023 |
1425 |
303.44 |
| Aug 17 2023 |
1231 |
254.18 |
| Aug 17 2023 |
1574 |
254.18 |
| Aug 10 2023 |
1426 |
303.44 |
| Aug 10 2023 |
1251 |
254.18 |
| Aug 10 2023 |
1584 |
254.18 |
| Aug 03 2023 |
1425 |
303.44 |
| Aug 03 2023 |
1247 |
254.18 |
| Aug 03 2023 |
1583 |
254.18 |
| Jul 27 2023 |
1444 |
303.44 |
| Jul 27 2023 |
1297 |
255.18 |
| Jul 27 2023 |
1626 |
255.18 |
| Jul 20 2023 |
1354 |
298.45 |
| Jul 20 2023 |
952 |
239.79 |
| Jul 20 2023 |
1237 |
239.79 |
| Jul 13 2023 |
1366 |
298.45 |
| Jul 13 2023 |
1007 |
241.24 |
| Jul 13 2023 |
1294 |
241.24 |
| Jul 06 2023 |
1382 |
298.45 |
| Jul 06 2023 |
1023 |
241.24 |
| Jul 06 2023 |
1313 |
241.24 |
| Jun 29 2023 |
1379 |
298.45 |
| Jun 29 2023 |
1014 |
241.24 |
| Jun 29 2023 |
1309 |
241.24 |
| Jun 22 2023 |
1370 |
298.45 |
| Jun 22 2023 |
1540 |
261.67 |
| Jun 22 2023 |
2195 |
271.04 |
| Jun 15 2023 |
1401 |
298.45 |
| Jun 15 2023 |
1413 |
256.07 |
| Jun 15 2023 |
1911 |
261.67 |
| Jun 08 2023 |
1434 |
298.45 |
| Jun 08 2023 |
1449 |
256.07 |
| Jun 08 2023 |
1935 |
261.67 |
| Jun 01 2023 |
1566 |
303.43 |
| Jun 01 2023 |
1443 |
256.07 |
| Jun 01 2023 |
1944 |
261.67 |
| May 25 2023 |
1270 |
290.16 |
| May 25 2023 |
1451 |
256.07 |
| May 25 2023 |
1789 |
256.07 |
| May 18 2023 |
1268 |
290.16 |
| May 18 2023 |
1454 |
256.07 |
| May 18 2023 |
1802 |
256.07 |
| May 11 2023 |
1261 |
290.16 |
| May 11 2023 |
1378 |
252.94 |
| May 11 2023 |
1783 |
256.07 |
| May 04 2023 |
503 |
265.17 |
| May 04 2023 |
1252 |
246.94 |
| May 04 2023 |
1549 |
246.94 |
| Apr 27 2023 |
506 |
265.17 |
| Apr 27 2023 |
1256 |
246.94 |
| Apr 27 2023 |
1555 |
246.94 |
| Apr 20 2023 |
464 |
265.17 |
| Apr 20 2023 |
1265 |
246.94 |
| Apr 20 2023 |
1578 |
246.94 |
| Apr 13 2023 |
471 |
265.17 |
| Apr 13 2023 |
1256 |
246.94 |
| Apr 13 2023 |
1586 |
246.94 |
| Apr 06 2023 |
480 |
265.17 |
| Apr 06 2023 |
1267 |
246.94 |
| Apr 06 2023 |
1601 |
246.94 |
| Mar 30 2023 |
465 |
265.17 |
| Mar 30 2023 |
1263 |
246.94 |
| Mar 30 2023 |
1608 |
246.94 |
| Mar 23 2023 |
480 |
265.17 |
| Mar 23 2023 |
1178 |
243.38 |
| Mar 23 2023 |
1521 |
243.38 |
| Mar 16 2023 |
483 |
265.17 |
| Mar 16 2023 |
1183 |
243.38 |
| Mar 16 2023 |
1522 |
243.38 |
| Mar 09 2023 |
475 |
265.17 |
| Mar 09 2023 |
1180 |
243.38 |
| Mar 09 2023 |
1520 |
243.38 |
| Mar 02 2023 |
478 |
265.17 |
| Mar 02 2023 |
1179 |
243.38 |
| Mar 02 2023 |
1524 |
243.38 |
| Feb 23 2023 |
478 |
265.17 |
| Feb 23 2023 |
1182 |
243.38 |
| Feb 23 2023 |
1521 |
243.38 |
| Feb 16 2023 |
469 |
265.17 |
| Feb 16 2023 |
1179 |
243.38 |
| Feb 16 2023 |
1508 |
243.38 |
| Feb 09 2023 |
469 |
265.17 |
| Feb 09 2023 |
1178 |
243.38 |
| Feb 09 2023 |
1506 |
243.38 |
| Feb 02 2023 |
457 |
265.17 |
| Feb 02 2023 |
1174 |
243.38 |
| Feb 02 2023 |
1502 |
243.38 |
| Jan 26 2023 |
457 |
265.17 |
| Jan 26 2023 |
1172 |
243.38 |
| Jan 26 2023 |
1500 |
243.38 |
| Jan 19 2023 |
457 |
265.17 |
| Jan 19 2023 |
1167 |
243.38 |
| Jan 19 2023 |
1500 |
243.38 |
| Jan 12 2023 |
457 |
265.17 |
| Jan 12 2023 |
1168 |
243.38 |
| Jan 12 2023 |
1500 |
243.38 |
| Jan 05 2023 |
457 |
265.17 |
| Jan 05 2023 |
1168 |
243.38 |
| Jan 05 2023 |
1501 |
243.38 |
| Dec 29 2022 |
457 |
265.17 |
| Dec 29 2022 |
1168 |
243.38 |
| Dec 29 2022 |
1501 |
243.38 |
| Dec 22 2022 |
457 |
265.17 |
| Dec 22 2022 |
1168 |
243.38 |
| Dec 22 2022 |
1501 |
243.38 |
| Dec 15 2022 |
457 |
265.17 |
| Dec 15 2022 |
1168 |
243.38 |
| Dec 15 2022 |
1502 |
243.38 |
| Dec 08 2022 |
457 |
265.17 |
| Dec 08 2022 |
1169 |
243.38 |
| Dec 08 2022 |
1502 |
243.38 |
| Dec 01 2022 |
457 |
265.17 |
| Dec 01 2022 |
1169 |
243.38 |
| Dec 01 2022 |
1502 |
243.38 |
| Nov 24 2022 |
457 |
265.17 |
| Nov 24 2022 |
1169 |
243.38 |
| Nov 24 2022 |
1502 |
243.38 |
| Nov 17 2022 |
458 |
265.17 |
| Nov 17 2022 |
1168 |
243.38 |
| Nov 17 2022 |
1509 |
243.38 |
| Nov 10 2022 |
458 |
265.17 |
| Nov 10 2022 |
1167 |
243.38 |
| Nov 10 2022 |
1510 |
243.38 |
| Nov 03 2022 |
458 |
265.17 |
| Nov 03 2022 |
1163 |
243.38 |
| Nov 03 2022 |
1507 |
243.38 |
| Oct 27 2022 |
458 |
265.17 |
| Oct 27 2022 |
1164 |
243.38 |
| Oct 27 2022 |
1510 |
243.38 |
| Oct 20 2022 |
458 |
265.17 |
| Oct 20 2022 |
1164 |
243.38 |
| Oct 20 2022 |
1510 |
243.38 |
| Oct 13 2022 |
458 |
265.17 |
| Oct 13 2022 |
1164 |
243.38 |
| Oct 13 2022 |
1509 |
243.38 |
| Oct 06 2022 |
458 |
265.17 |
| Oct 06 2022 |
1163 |
243.38 |
| Oct 06 2022 |
1511 |
243.38 |
| Sep 29 2022 |
454 |
265.17 |
| Sep 29 2022 |
1164 |
243.38 |
| Sep 29 2022 |
1512 |
243.38 |
| Sep 22 2022 |
454 |
265.17 |
| Sep 22 2022 |
1162 |
243.38 |
| Sep 22 2022 |
1516 |
243.38 |
| Sep 15 2022 |
454 |
265.17 |
| Sep 15 2022 |
1159 |
243.38 |
| Sep 15 2022 |
1517 |
243.38 |
| Sep 08 2022 |
456 |
265.17 |
| Sep 08 2022 |
1158 |
243.38 |
| Sep 08 2022 |
1523 |
243.38 |
| Sep 01 2022 |
448 |
265.17 |
| Sep 01 2022 |
1162 |
243.38 |
| Sep 01 2022 |
1489 |
243.38 |
| Aug 25 2022 |
446 |
265.17 |
| Aug 25 2022 |
1162 |
243.38 |
| Aug 25 2022 |
1487 |
243.38 |
| Aug 18 2022 |
451 |
265.17 |
| Aug 18 2022 |
1162 |
243.38 |
| Aug 18 2022 |
1484 |
243.38 |
| Aug 11 2022 |
448 |
265.17 |
| Aug 11 2022 |
1158 |
243.38 |
| Aug 11 2022 |
1481 |
243.38 |
| Aug 04 2022 |
434 |
265.17 |
| Aug 04 2022 |
1160 |
243.38 |
| Aug 04 2022 |
1477 |
243.38 |
| Jul 28 2022 |
438 |
265.17 |
| Jul 28 2022 |
1149 |
243.38 |
| Jul 28 2022 |
1473 |
243.38 |
| Jul 21 2022 |
436 |
265.17 |
| Jul 21 2022 |
1142 |
243.38 |
| Jul 21 2022 |
1468 |
243.38 |
| Jul 14 2022 |
432 |
265.17 |
| Jul 14 2022 |
1236 |
249.64 |
| Jul 14 2022 |
1247 |
231.67 |
| Jul 07 2022 |
436 |
265.17 |
| Jul 07 2022 |
1226 |
249.64 |
| Jul 07 2022 |
1249 |
231.67 |
| Jun 30 2022 |
429 |
265.17 |
| Jun 30 2022 |
1225 |
249.64 |
| Jun 30 2022 |
1255 |
231.67 |
| Jun 23 2022 |
428 |
265.17 |
| Jun 23 2022 |
1049 |
237.12 |
| Jun 23 2022 |
877 |
207.64 |
| Jun 16 2022 |
432 |
265.17 |
| Jun 16 2022 |
1242 |
252.45 |
| Jun 16 2022 |
936 |
212.1 |
| Jun 09 2022 |
431 |
265.17 |
| Jun 09 2022 |
1243 |
252.45 |
| Jun 09 2022 |
915 |
212.1 |
| Jun 02 2022 |
415 |
265.17 |
| Jun 02 2022 |
1208 |
252.45 |
| Jun 02 2022 |
916 |
212.1 |
| May 26 2022 |
513 |
283.5 |
| May 26 2022 |
1198 |
252.45 |
| May 26 2022 |
1516 |
251.33 |
| May 19 2022 |
532 |
283.5 |
| May 19 2022 |
1199 |
254.07 |
| May 19 2022 |
1532 |
252.57 |
| May 12 2022 |
535 |
283.5 |
| May 12 2022 |
1304 |
261.3 |
| May 12 2022 |
1665 |
261.3 |
| May 05 2022 |
494 |
283.5 |
| May 05 2022 |
1394 |
269.67 |
| May 05 2022 |
1852 |
271.03 |
| Apr 28 2022 |
564 |
283.5 |
| Apr 28 2022 |
1466 |
276.39 |
| Apr 28 2022 |
1959 |
278.48 |
| Apr 21 2022 |
510 |
283.5 |
| Apr 21 2022 |
1421 |
276.39 |
| Apr 21 2022 |
1907 |
278.48 |
| Apr 14 2022 |
514 |
283.5 |
| Apr 14 2022 |
1404 |
276.39 |
| Apr 14 2022 |
1889 |
278.48 |
| Apr 07 2022 |
522 |
283.5 |
| Apr 07 2022 |
1386 |
276.39 |
| Apr 07 2022 |
1857 |
278.48 |
| Mar 31 2022 |
525 |
283.5 |
| Mar 31 2022 |
1384 |
276.39 |
| Mar 31 2022 |
1877 |
279.98 |
| Mar 24 2022 |
525 |
283.5 |
| Mar 24 2022 |
1373 |
277.68 |
| Mar 24 2022 |
1872 |
281.13 |
| Mar 17 2022 |
524 |
283.5 |
| Mar 17 2022 |
1363 |
277.68 |
| Mar 17 2022 |
1864 |
281.13 |
| Mar 10 2022 |
544 |
283.5 |
| Mar 10 2022 |
1351 |
277.68 |
| Mar 10 2022 |
1849 |
281.13 |
| Mar 03 2022 |
507 |
283.5 |
| Mar 03 2022 |
1349 |
277.68 |
| Mar 03 2022 |
1839 |
281.13 |
| Feb 24 2022 |
454 |
283.5 |
| Feb 24 2022 |
1334 |
277.68 |
| Feb 24 2022 |
1799 |
281.13 |
| Feb 17 2022 |
420 |
283.5 |
| Feb 17 2022 |
1244 |
277.68 |
| Feb 17 2022 |
1712 |
281.13 |
| Feb 10 2022 |
404 |
283.5 |
| Feb 10 2022 |
1244 |
277.68 |
| Feb 10 2022 |
1714 |
281.13 |
| Feb 03 2022 |
397 |
283.5 |
| Feb 03 2022 |
1248 |
277.68 |
| Feb 03 2022 |
1717 |
281.13 |
| Jan 27 2022 |
388 |
283.5 |
| Jan 27 2022 |
1247 |
277.68 |
| Jan 27 2022 |
1718 |
281.13 |
| Jan 20 2022 |
397 |
283.5 |
| Jan 20 2022 |
1247 |
277.68 |
| Jan 20 2022 |
1717 |
281.13 |
| Jan 13 2022 |
397 |
283.5 |
| Jan 13 2022 |
1246 |
277.68 |
| Jan 13 2022 |
1718 |
281.13 |
| Jan 06 2022 |
397 |
283.5 |
| Jan 06 2022 |
1246 |
277.68 |
| Jan 06 2022 |
1718 |
281.13 |
| Dec 30 2021 |
397 |
283.5 |
| Dec 30 2021 |
1246 |
277.68 |
| Dec 30 2021 |
1719 |
281.13 |
| Dec 23 2021 |
397 |
283.5 |
| Dec 23 2021 |
1246 |
277.68 |
| Dec 23 2021 |
1719 |
281.13 |
| Dec 16 2021 |
397 |
283.5 |
| Dec 16 2021 |
1246 |
277.68 |
| Dec 16 2021 |
1719 |
281.13 |
| Dec 09 2021 |
397 |
283.5 |
| Dec 09 2021 |
1246 |
277.68 |
| Dec 09 2021 |
1719 |
281.13 |
| Dec 02 2021 |
397 |
283.5 |
| Dec 02 2021 |
1246 |
277.68 |
| Dec 02 2021 |
1719 |
281.13 |
| Nov 25 2021 |
397 |
283.5 |
| Nov 25 2021 |
1246 |
277.68 |
| Nov 25 2021 |
1719 |
281.13 |
| Nov 18 2021 |
397 |
283.5 |
| Nov 18 2021 |
1246 |
277.68 |
| Nov 18 2021 |
1719 |
281.13 |
| Nov 11 2021 |
397 |
283.5 |
| Nov 11 2021 |
1246 |
277.68 |
| Nov 11 2021 |
1719 |
281.13 |
| Nov 04 2021 |
402 |
283.5 |
| Nov 04 2021 |
1246 |
277.68 |
| Nov 04 2021 |
1729 |
281.13 |
| Oct 28 2021 |
402 |
283.5 |
| Oct 28 2021 |
1246 |
277.68 |
| Oct 28 2021 |
1729 |
281.13 |
| Oct 21 2021 |
402 |
283.5 |
| Oct 21 2021 |
1246 |
277.68 |
| Oct 21 2021 |
1729 |
281.13 |
| Oct 14 2021 |
402 |
283.5 |
| Oct 14 2021 |
1246 |
277.68 |
| Oct 14 2021 |
1728 |
281.13 |
| Oct 07 2021 |
402 |
283.5 |
| Oct 07 2021 |
1246 |
277.68 |
| Oct 07 2021 |
1728 |
281.13 |
| Sep 30 2021 |
390 |
283.5 |
| Sep 30 2021 |
1227 |
277.68 |
| Sep 30 2021 |
1708 |
281.13 |
| Sep 23 2021 |
383 |
283.5 |
| Sep 23 2021 |
1107 |
271.41 |
| Sep 23 2021 |
1501 |
271.41 |
| Sep 16 2021 |
378 |
283.5 |
| Sep 16 2021 |
1089 |
271.41 |
| Sep 16 2021 |
1436 |
271.41 |
| Sep 09 2021 |
377 |
283.5 |
| Sep 09 2021 |
1084 |
271.41 |
| Sep 09 2021 |
1426 |
271.41 |
| Sep 02 2021 |
374 |
283.5 |
| Sep 02 2021 |
1020 |
271.41 |
| Sep 02 2021 |
1360 |
271.41 |
| Aug 26 2021 |
358 |
283.5 |
| Aug 26 2021 |
979 |
271.41 |
| Aug 26 2021 |
1309 |
271.41 |
| Aug 19 2021 |
352 |
283.5 |
| Aug 19 2021 |
838 |
271.41 |
| Aug 19 2021 |
1183 |
271.41 |
| Aug 12 2021 |
349 |
283.5 |
| Aug 12 2021 |
795 |
271.41 |
| Aug 12 2021 |
1137 |
271.41 |
| Aug 05 2021 |
322 |
283.5 |
| Aug 05 2021 |
758 |
271.41 |
| Aug 05 2021 |
1048 |
271.41 |
| Jul 29 2021 |
300 |
283.5 |
| Jul 29 2021 |
794 |
278.26 |
| Jul 29 2021 |
1057 |
277.63 |
| Jul 22 2021 |
797 |
289.79 |
| Jul 22 2021 |
1120 |
289.79 |
| Jul 15 2021 |
877 |
302.11 |
| Jul 15 2021 |
1247 |
302.11 |
| Jul 08 2021 |
841 |
302.11 |
| Jul 08 2021 |
1175 |
302.11 |
| Jul 01 2021 |
796 |
302.11 |
| Jul 01 2021 |
1134 |
302.11 |
| Jun 24 2021 |
755 |
302.68 |
| Jun 24 2021 |
1066 |
302.68 |
| Jun 17 2021 |
1321 |
349.42 |
| Jun 17 2021 |
1926 |
345.99 |
| Jun 10 2021 |
1606 |
366.84 |
| Jun 10 2021 |
2436 |
364.49 |
| Jun 03 2021 |
2350 |
364.49 |
| May 27 2021 |
1125 |
366.84 |
| May 27 2021 |
1468 |
364.49 |
| May 07 2021 |
3273 |
361.2 |
| Apr 30 2021 |
400 |
368.96 |
| Apr 30 2021 |
660 |
341.77 |
| Apr 30 2021 |
1143 |
346.98 |
| Apr 23 2021 |
594 |
341.77 |
| Apr 23 2021 |
381 |
368.96 |
| Apr 23 2021 |
972 |
346.98 |
| Apr 16 2021 |
343 |
368.96 |
| Apr 16 2021 |
562 |
341.77 |
| Apr 16 2021 |
838 |
346.98 |
| Apr 09 2021 |
357 |
341.77 |
| Apr 09 2021 |
343 |
368.96 |
| Apr 09 2021 |
586 |
346.98 |
| Apr 02 2021 |
353 |
341.77 |
| Apr 02 2021 |
343 |
368.96 |
| Apr 02 2021 |
580 |
346.98 |
| Mar 26 2021 |
278 |
341.77 |
| Mar 26 2021 |
343 |
368.96 |
| Mar 26 2021 |
467 |
346.98 |
| Sep 04 2020 |
1947 |
416.99 |
| Sep 04 2020 |
3090 |
416.99 |
| Aug 28 2020 |
2207 |
416.99 |
| Aug 28 2020 |
3361 |
416.99 |
| Aug 21 2020 |
2381 |
416.99 |
| Aug 21 2020 |
3660 |
416.99 |
| Aug 14 2020 |
2451 |
416.99 |
| Aug 14 2020 |
3755 |
416.99 |
| Aug 07 2020 |
2659 |
416.99 |
| Aug 07 2020 |
4052 |
416.99 |
| Jul 31 2020 |
2862 |
416.99 |
| Jul 31 2020 |
4287 |
416.99 |
| Jul 24 2020 |
3096 |
416.99 |
| Jul 24 2020 |
4582 |
416.99 |
| Jul 17 2020 |
3399 |
416.99 |
| Jul 17 2020 |
4823 |
416.99 |
| Jul 10 2020 |
3680 |
416.99 |
| Jul 10 2020 |
5084 |
416.99 |
| Jul 03 2020 |
3691 |
416.99 |
| Jul 03 2020 |
5117 |
416.99 |
| Jun 26 2020 |
3976 |
416.99 |
| Jun 26 2020 |
5431 |
416.99 |
| Jun 19 2020 |
4113 |
416.99 |
| Jun 19 2020 |
5672 |
416.99 |
| Jun 12 2020 |
4258 |
416.99 |
| Jun 12 2020 |
5849 |
416.99 |
| Jun 05 2020 |
4398 |
416.99 |
| Jun 05 2020 |
6017 |
416.99 |
| May 29 2020 |
4579 |
416.99 |
| May 29 2020 |
6224 |
416.99 |
| May 22 2020 |
4770 |
416.99 |
| May 22 2020 |
6468 |
416.99 |
| May 15 2020 |
6244 |
434.07 |
| May 15 2020 |
8555 |
434.07 |
| May 08 2020 |
4354 |
408.3 |
| May 08 2020 |
6026 |
408.3 |
| May 01 2020 |
4612 |
408.52 |
| May 01 2020 |
6436 |
408.52 |
| Apr 24 2020 |
4566 |
406.25 |
| Apr 24 2020 |
6566 |
406.25 |
| Apr 17 2020 |
4586 |
406.25 |
| Apr 17 2020 |
6739 |
406.25 |
| Apr 10 2020 |
4692 |
406.25 |
| Apr 10 2020 |
6900 |
406.25 |
| Apr 03 2020 |
4819 |
406.25 |
| Apr 03 2020 |
7111 |
406.25 |
| Mar 27 2020 |
4933 |
406.25 |
| Mar 27 2020 |
7357 |
406.25 |
| Mar 20 2020 |
4995 |
406.25 |
| Mar 20 2020 |
7464 |
406.25 |
| Mar 13 2020 |
5031 |
406.25 |
| Mar 13 2020 |
7559 |
406.25 |
| Mar 06 2020 |
5073 |
406.25 |
| Mar 06 2020 |
7634 |
406.25 |
| Feb 28 2020 |
5040 |
406.25 |
| Feb 28 2020 |
7671 |
406.25 |
| Feb 21 2020 |
4970 |
406.25 |
| Feb 21 2020 |
7579 |
406.25 |
| Feb 14 2020 |
4999 |
406.25 |
| Feb 14 2020 |
7606 |
406.25 |
| Feb 07 2020 |
4964 |
406.25 |
| Feb 07 2020 |
7569 |
406.25 |
| Jan 31 2020 |
4981 |
406.25 |
| Jan 31 2020 |
7594 |
406.25 |
| Jan 24 2020 |
4995 |
406.25 |
| Jan 24 2020 |
7598 |
406.25 |
| Jan 17 2020 |
4966 |
406.25 |
| Jan 17 2020 |
7554 |
406.25 |
| Jan 10 2020 |
4964 |
406.25 |
| Jan 10 2020 |
7555 |
406.25 |
| Jan 03 2020 |
4969 |
406.25 |
| Jan 03 2020 |
7563 |
406.25 |
| Dec 27 2019 |
4968 |
406.25 |
| Dec 27 2019 |
7562 |
406.25 |
| Dec 20 2019 |
4968 |
406.25 |
| Dec 20 2019 |
7562 |
406.25 |
| Dec 13 2019 |
4968 |
406.25 |
| Dec 13 2019 |
7562 |
406.25 |
| Dec 06 2019 |
4965 |
406.25 |
| Dec 06 2019 |
7559 |
406.25 |
| Nov 29 2019 |
4959 |
406.25 |
| Nov 29 2019 |
7564 |
406.25 |
| Nov 22 2019 |
4959 |
406.25 |
| Nov 22 2019 |
7564 |
406.25 |
| Nov 15 2019 |
4960 |
406.25 |
| Nov 15 2019 |
7569 |
406.25 |
| Nov 08 2019 |
4962 |
406.25 |
| Nov 08 2019 |
7537 |
406.25 |
| Nov 01 2019 |
5599 |
413.08 |
| Nov 01 2019 |
8243 |
413.08 |
| Oct 25 2019 |
5611 |
413.08 |
| Oct 25 2019 |
8255 |
413.08 |
| Oct 18 2019 |
5611 |
413.08 |
| Oct 18 2019 |
8263 |
413.08 |
| Oct 11 2019 |
5609 |
413.08 |
| Oct 11 2019 |
8263 |
413.08 |
| Oct 04 2019 |
5617 |
413.08 |
| Oct 04 2019 |
8255 |
413.08 |
| Sep 27 2019 |
5609 |
413.08 |
| Sep 27 2019 |
8334 |
413.08 |
| Sep 20 2019 |
5618 |
413.08 |
| Sep 20 2019 |
8343 |
413.08 |
| Sep 13 2019 |
5587 |
413.08 |
| Sep 13 2019 |
8358 |
413.08 |
| Sep 06 2019 |
5583 |
413.08 |
| Sep 06 2019 |
8489 |
413.08 |
| Aug 30 2019 |
5633 |
413.08 |
| Aug 30 2019 |
8550 |
413.08 |
| Aug 23 2019 |
5678 |
413.08 |
| Aug 23 2019 |
8630 |
413.08 |
| Aug 16 2019 |
5712 |
413.08 |
| Aug 16 2019 |
8641 |
413.08 |
| Aug 09 2019 |
5724 |
413.08 |
| Aug 09 2019 |
8655 |
413.08 |
| Aug 02 2019 |
5776 |
413.08 |
| Aug 02 2019 |
8722 |
413.08 |
| Jul 26 2019 |
5847 |
413.08 |
| Jul 26 2019 |
8811 |
413.08 |
| Jul 19 2019 |
5848 |
413.08 |
| Jul 19 2019 |
8833 |
413.08 |
| Jul 12 2019 |
5986 |
413.08 |
| Jul 12 2019 |
8985 |
413.08 |
| Jul 05 2019 |
6224 |
413.08 |
| Jul 05 2019 |
9245 |
413.08 |
| Jun 28 2019 |
6357 |
413.08 |
| Jun 28 2019 |
9376 |
413.08 |
| Jun 21 2019 |
6330 |
413.08 |
| Jun 21 2019 |
9316 |
413.08 |
| Jun 14 2019 |
6425 |
413.08 |
| Jun 14 2019 |
9357 |
413.08 |
| Jun 07 2019 |
6557 |
413.08 |
| Jun 07 2019 |
9481 |
413.08 |
| May 31 2019 |
6518 |
413.08 |
| May 31 2019 |
9494 |
413.08 |
| May 24 2019 |
6609 |
413.08 |
| May 24 2019 |
9550 |
413.08 |
| May 17 2019 |
7803 |
424.6 |
| May 17 2019 |
11122 |
424.6 |
| May 10 2019 |
7795 |
424.6 |
| May 10 2019 |
11075 |
424.6 |
| May 03 2019 |
9327 |
439.82 |
| May 03 2019 |
13303 |
439.82 |
