| Jun 16 2026 |
4672 |
454.83 |
| Jun 16 2026 |
5472 |
454.83 |
| Jun 09 2026 |
4105 |
435.52 |
| Jun 09 2026 |
4785 |
435.52 |
| Jun 02 2026 |
4736 |
420.67 |
| Jun 02 2026 |
5738 |
420.67 |
| May 26 2026 |
4722 |
420.67 |
| May 26 2026 |
5767 |
420.67 |
| May 19 2026 |
2567 |
246.07 |
| May 19 2026 |
4712 |
420.67 |
| May 19 2026 |
5740 |
420.67 |
| May 12 2026 |
2445 |
246.07 |
| May 12 2026 |
4751 |
420.67 |
| May 12 2026 |
5827 |
420.67 |
| May 05 2026 |
2431 |
246.07 |
| May 05 2026 |
4658 |
420.67 |
| May 05 2026 |
5777 |
420.67 |
| Apr 28 2026 |
2445 |
246.07 |
| Apr 28 2026 |
4744 |
420.67 |
| Apr 28 2026 |
5974 |
420.67 |
| Apr 21 2026 |
2650 |
246.07 |
| Apr 21 2026 |
4691 |
420.67 |
| Apr 21 2026 |
6057 |
420.67 |
| Apr 14 2026 |
2661 |
246.07 |
| Apr 14 2026 |
4640 |
420.67 |
| Apr 14 2026 |
6068 |
420.67 |
| Apr 07 2026 |
3102 |
246.07 |
| Apr 07 2026 |
4601 |
420.67 |
| Apr 07 2026 |
6105 |
420.67 |
| Mar 31 2026 |
3081 |
246.07 |
| Mar 31 2026 |
4623 |
420.67 |
| Mar 31 2026 |
6203 |
420.67 |
| Mar 24 2026 |
3091 |
246.07 |
| Mar 24 2026 |
4677 |
420.67 |
| Mar 24 2026 |
6303 |
420.67 |
| Mar 17 2026 |
3104 |
246.07 |
| Mar 17 2026 |
4742 |
420.67 |
| Mar 17 2026 |
6330 |
420.67 |
| Mar 10 2026 |
3106 |
246.07 |
| Mar 10 2026 |
4706 |
420.67 |
| Mar 10 2026 |
6332 |
420.67 |
| Mar 03 2026 |
3105 |
246.07 |
| Mar 03 2026 |
4721 |
418.75 |
| Mar 03 2026 |
6331 |
418.75 |
| Feb 24 2026 |
3171 |
246.07 |
| Feb 24 2026 |
4559 |
418.75 |
| Feb 24 2026 |
6179 |
418.75 |
| Feb 17 2026 |
3174 |
246.07 |
| Feb 17 2026 |
4545 |
418.75 |
| Feb 17 2026 |
6252 |
418.75 |
| Feb 10 2026 |
3174 |
246.07 |
| Feb 10 2026 |
4563 |
418.75 |
| Feb 10 2026 |
6315 |
418.75 |
| Feb 03 2026 |
3174 |
246.07 |
| Feb 03 2026 |
4587 |
418.75 |
| Feb 03 2026 |
6332 |
418.75 |
| Jan 27 2026 |
3176 |
246.07 |
| Jan 27 2026 |
4614 |
418.75 |
| Jan 27 2026 |
6368 |
418.75 |
| Jan 20 2026 |
3176 |
246.07 |
| Jan 20 2026 |
4651 |
418.75 |
| Jan 20 2026 |
6405 |
418.75 |
| Jan 13 2026 |
3176 |
246.07 |
| Jan 13 2026 |
4663 |
418.75 |
| Jan 13 2026 |
6418 |
418.75 |
| Jan 06 2026 |
3176 |
246.07 |
| Jan 06 2026 |
4662 |
418.75 |
| Jan 06 2026 |
6415 |
418.75 |
| Dec 30 2025 |
3176 |
246.07 |
| Dec 30 2025 |
4674 |
418.75 |
| Dec 30 2025 |
6425 |
418.75 |
| Dec 23 2025 |
3176 |
246.07 |
| Dec 23 2025 |
4677 |
418.75 |
| Dec 23 2025 |
6411 |
418.75 |
| Dec 16 2025 |
3176 |
246.07 |
| Dec 16 2025 |
4677 |
418.75 |
| Dec 16 2025 |
6429 |
418.75 |
| Dec 09 2025 |
3098 |
246.07 |
| Dec 09 2025 |
4677 |
418.75 |
| Dec 09 2025 |
6429 |
418.75 |
| Dec 02 2025 |
3077 |
246.07 |
| Dec 02 2025 |
4678 |
418.75 |
| Dec 02 2025 |
6429 |
418.75 |
| Nov 25 2025 |
3053 |
246.07 |
| Nov 25 2025 |
4678 |
418.75 |
| Nov 25 2025 |
6429 |
418.75 |
| Nov 18 2025 |
3051 |
246.07 |
| Nov 18 2025 |
4678 |
418.75 |
| Nov 18 2025 |
6429 |
418.75 |
| Nov 11 2025 |
2914 |
246.07 |
| Nov 11 2025 |
4668 |
418.75 |
| Nov 11 2025 |
6424 |
418.75 |
| Nov 04 2025 |
2917 |
246.07 |
| Nov 04 2025 |
4669 |
418.75 |
| Nov 04 2025 |
6425 |
418.75 |
| Oct 28 2025 |
2994 |
246.07 |
| Oct 28 2025 |
4668 |
418.75 |
| Oct 28 2025 |
6451 |
418.75 |
| Oct 21 2025 |
2976 |
246.07 |
| Oct 21 2025 |
4668 |
418.75 |
| Oct 21 2025 |
6459 |
418.75 |
| Oct 14 2025 |
3022 |
246.07 |
| Oct 14 2025 |
4668 |
418.75 |
| Oct 14 2025 |
6461 |
418.75 |
| Oct 07 2025 |
3039 |
246.07 |
| Oct 07 2025 |
4666 |
418.75 |
| Oct 07 2025 |
6439 |
418.75 |
| Sep 30 2025 |
3051 |
246.07 |
| Sep 30 2025 |
4667 |
418.75 |
| Sep 30 2025 |
6444 |
418.75 |
| Sep 23 2025 |
3048 |
246.07 |
| Sep 23 2025 |
4690 |
418.75 |
| Sep 23 2025 |
6457 |
418.75 |
| Sep 16 2025 |
3049 |
246.07 |
| Sep 16 2025 |
4701 |
418.75 |
| Sep 16 2025 |
6472 |
418.75 |
| Sep 09 2025 |
3098 |
246.07 |
| Sep 09 2025 |
4696 |
418.75 |
| Sep 09 2025 |
6472 |
418.75 |
| Sep 02 2025 |
2440 |
246.07 |
| Sep 02 2025 |
4605 |
418.75 |
| Sep 02 2025 |
6413 |
418.75 |
| Aug 26 2025 |
2440 |
246.07 |
| Aug 26 2025 |
4667 |
418.75 |
| Aug 26 2025 |
6516 |
418.75 |
| Aug 19 2025 |
2459 |
246.07 |
| Aug 19 2025 |
4612 |
418.75 |
| Aug 19 2025 |
6513 |
418.75 |
| Aug 12 2025 |
2523 |
246.07 |
| Aug 12 2025 |
4545 |
416.61 |
| Aug 12 2025 |
6446 |
416.61 |
| Aug 05 2025 |
2666 |
246.07 |
| Aug 05 2025 |
4461 |
409.99 |
| Aug 05 2025 |
6280 |
409.99 |
| Jul 29 2025 |
2691 |
246.07 |
| Jul 29 2025 |
4196 |
399.54 |
| Jul 29 2025 |
5894 |
399.54 |
| Jul 22 2025 |
2615 |
246.07 |
| Jul 22 2025 |
4310 |
399.54 |
| Jul 22 2025 |
6011 |
399.54 |
| Jul 15 2025 |
4242 |
399.54 |
| Jul 15 2025 |
5985 |
399.54 |
| Jul 08 2025 |
4229 |
399.54 |
| Jul 08 2025 |
6015 |
399.54 |
| Jul 01 2025 |
4168 |
399.54 |
| Jul 01 2025 |
5994 |
399.54 |
| Jun 24 2025 |
4173 |
398.45 |
| Jun 24 2025 |
5967 |
398.45 |
| Jun 17 2025 |
4203 |
398.45 |
| Jun 17 2025 |
5978 |
398.45 |
| Jun 10 2025 |
4272 |
405.65 |
| Jun 10 2025 |
6198 |
405.65 |
| Jun 03 2025 |
4319 |
405.65 |
| Jun 03 2025 |
6199 |
405.65 |
| May 27 2025 |
4296 |
405.65 |
| May 27 2025 |
6206 |
405.65 |
| May 20 2025 |
4399 |
405.65 |
| May 20 2025 |
6306 |
405.65 |
| May 13 2025 |
4440 |
405.65 |
| May 13 2025 |
6358 |
405.65 |
| May 06 2025 |
4407 |
405.65 |
| May 06 2025 |
6326 |
405.65 |
| Apr 29 2025 |
4456 |
405.65 |
| Apr 29 2025 |
6434 |
405.65 |
| Apr 22 2025 |
5166 |
443.08 |
| Apr 22 2025 |
4459 |
405.65 |
| Apr 22 2025 |
6453 |
405.65 |
| Apr 15 2025 |
5152 |
443.08 |
| Apr 15 2025 |
4450 |
405.65 |
| Apr 15 2025 |
6444 |
405.65 |
| Apr 08 2025 |
5192 |
443.08 |
| Apr 08 2025 |
4496 |
405.65 |
| Apr 08 2025 |
6540 |
405.65 |
| Apr 01 2025 |
5241 |
443.08 |
| Apr 01 2025 |
4494 |
405.65 |
| Apr 01 2025 |
6534 |
405.65 |
| Mar 25 2025 |
5290 |
443.08 |
| Mar 25 2025 |
4471 |
405.65 |
| Mar 25 2025 |
6480 |
405.65 |
| Mar 18 2025 |
5198 |
443.08 |
| Mar 18 2025 |
4526 |
405.65 |
| Mar 18 2025 |
6518 |
405.65 |
| Mar 11 2025 |
5200 |
443.08 |
| Mar 11 2025 |
4509 |
406.74 |
| Mar 11 2025 |
6538 |
406.74 |
| Mar 04 2025 |
5173 |
443.08 |
| Mar 04 2025 |
4519 |
406.74 |
| Mar 04 2025 |
6561 |
406.74 |
| Feb 25 2025 |
5193 |
443.08 |
| Feb 25 2025 |
4496 |
406.74 |
| Feb 25 2025 |
6518 |
406.74 |
| Feb 18 2025 |
5170 |
443.08 |
| Feb 18 2025 |
4508 |
406.74 |
| Feb 18 2025 |
6531 |
406.74 |
| Feb 11 2025 |
5180 |
443.08 |
| Feb 11 2025 |
4515 |
406.74 |
| Feb 11 2025 |
6551 |
406.74 |
| Feb 04 2025 |
5144 |
443.08 |
| Feb 04 2025 |
4497 |
406.74 |
| Feb 04 2025 |
6519 |
406.74 |
| Jan 29 2025 |
5097 |
443.08 |
| Jan 29 2025 |
4481 |
406.74 |
| Jan 29 2025 |
6510 |
406.74 |
| Jan 22 2025 |
5121 |
443.08 |
| Jan 22 2025 |
4502 |
406.74 |
| Jan 22 2025 |
6534 |
406.74 |
| Jan 15 2025 |
5144 |
443.08 |
| Jan 15 2025 |
4498 |
406.74 |
| Jan 15 2025 |
6531 |
406.74 |
| Jan 08 2025 |
5144 |
443.08 |
| Jan 08 2025 |
4475 |
406.74 |
| Jan 08 2025 |
6486 |
406.74 |
| Jan 01 2025 |
5144 |
443.08 |
| Jan 01 2025 |
4481 |
406.74 |
| Jan 01 2025 |
6488 |
406.74 |
| Dec 25 2024 |
5144 |
443.08 |
| Dec 25 2024 |
4815 |
422.49 |
| Dec 25 2024 |
7017 |
422.49 |
| Dec 18 2024 |
5160 |
443.08 |
| Dec 18 2024 |
4815 |
422.49 |
| Dec 18 2024 |
7006 |
422.49 |
| Dec 11 2024 |
5160 |
443.08 |
| Dec 11 2024 |
4811 |
422.49 |
| Dec 11 2024 |
7002 |
422.49 |
| Dec 04 2024 |
5160 |
443.08 |
| Dec 04 2024 |
4811 |
422.49 |
| Dec 04 2024 |
7002 |
422.49 |
| Nov 27 2024 |
5160 |
443.08 |
| Nov 27 2024 |
4811 |
422.49 |
| Nov 27 2024 |
7002 |
422.49 |
| Nov 20 2024 |
5160 |
443.08 |
| Nov 20 2024 |
4810 |
422.49 |
| Nov 20 2024 |
7000 |
422.49 |
| Nov 13 2024 |
5159 |
443.08 |
| Nov 13 2024 |
4807 |
422.49 |
| Nov 13 2024 |
6996 |
422.49 |
| Nov 06 2024 |
5125 |
443.08 |
| Nov 06 2024 |
4805 |
422.49 |
| Nov 06 2024 |
6980 |
422.49 |
| Oct 30 2024 |
4951 |
443.08 |
| Oct 30 2024 |
4771 |
422.49 |
| Oct 30 2024 |
6950 |
422.49 |
| Oct 23 2024 |
4951 |
443.08 |
| Oct 23 2024 |
4780 |
422.49 |
| Oct 23 2024 |
7241 |
422.49 |
| Oct 16 2024 |
4950 |
443.08 |
| Oct 16 2024 |
4782 |
422.49 |
| Oct 16 2024 |
7251 |
422.49 |
| Oct 09 2024 |
4946 |
443.08 |
| Oct 09 2024 |
4767 |
422.49 |
| Oct 09 2024 |
7265 |
422.49 |
| Oct 02 2024 |
4925 |
443.08 |
| Oct 02 2024 |
4753 |
422.49 |
| Oct 02 2024 |
7244 |
422.49 |
| Sep 25 2024 |
4862 |
443.08 |
| Sep 25 2024 |
4737 |
422.49 |
| Sep 25 2024 |
7228 |
422.49 |
| Sep 18 2024 |
4862 |
443.08 |
| Sep 18 2024 |
4718 |
422.49 |
| Sep 18 2024 |
7167 |
422.49 |
| Sep 11 2024 |
4842 |
443.08 |
| Sep 11 2024 |
4687 |
422.49 |
| Sep 11 2024 |
7180 |
422.49 |
| Sep 04 2024 |
5013 |
443.08 |
| Sep 04 2024 |
4637 |
422.49 |
| Sep 04 2024 |
7091 |
422.49 |
| Aug 28 2024 |
5057 |
443.08 |
| Aug 28 2024 |
4642 |
422.49 |
| Aug 28 2024 |
7159 |
422.49 |
| Aug 21 2024 |
5098 |
443.08 |
| Aug 21 2024 |
4694 |
422.49 |
| Aug 21 2024 |
7235 |
422.49 |
| Aug 14 2024 |
5049 |
443.08 |
| Aug 14 2024 |
4561 |
422.49 |
| Aug 14 2024 |
7066 |
422.49 |
| Aug 07 2024 |
5097 |
443.08 |
| Aug 07 2024 |
4565 |
422.49 |
| Aug 07 2024 |
7103 |
422.49 |
| Jul 31 2024 |
5146 |
443.08 |
| Jul 31 2024 |
4535 |
422.49 |
| Jul 31 2024 |
7116 |
422.49 |
| Jul 24 2024 |
5120 |
443.08 |
| Jul 24 2024 |
5099 |
452.71 |
| Jul 24 2024 |
7930 |
450.31 |
| Jul 17 2024 |
5049 |
443.08 |
| Jul 17 2024 |
5207 |
452.71 |
| Jul 17 2024 |
7988 |
450.31 |
| Jul 10 2024 |
4795 |
443.08 |
| Jul 10 2024 |
5127 |
452.71 |
| Jul 10 2024 |
7897 |
450.31 |
| Jul 03 2024 |
4946 |
443.08 |
| Jul 03 2024 |
5146 |
452.71 |
| Jul 03 2024 |
7949 |
450.31 |
| Jun 26 2024 |
4788 |
443.08 |
| Jun 26 2024 |
5322 |
473.69 |
| Jun 26 2024 |
8211 |
463.48 |
| Jun 19 2024 |
4811 |
443.08 |
| Jun 19 2024 |
5324 |
464.72 |
| Jun 19 2024 |
8162 |
459.31 |
| Jun 12 2024 |
4754 |
443.08 |
| Jun 12 2024 |
5272 |
464.72 |
| Jun 12 2024 |
8142 |
459.31 |
| Jun 05 2024 |
4732 |
443.08 |
| Jun 05 2024 |
3645 |
417.47 |
| Jun 05 2024 |
7224 |
426.01 |
| May 29 2024 |
4837 |
443.08 |
| May 29 2024 |
3672 |
417.47 |
| May 29 2024 |
7265 |
426.01 |
| May 22 2024 |
5095 |
443.08 |
| May 22 2024 |
3606 |
417.47 |
| May 22 2024 |
7307 |
426.01 |
| May 15 2024 |
3950 |
412.94 |
| May 15 2024 |
5061 |
441.53 |
| May 15 2024 |
6882 |
416.24 |
| May 08 2024 |
3990 |
412.94 |
| May 08 2024 |
5035 |
441.53 |
| May 08 2024 |
6824 |
416.24 |
| May 01 2024 |
2098 |
362.02 |
| May 01 2024 |
5068 |
441.53 |
| May 01 2024 |
6121 |
395.87 |
| Apr 24 2024 |
3468 |
376.9 |
| Apr 24 2024 |
7874 |
449.29 |
| Apr 24 2024 |
521 |
245.31 |
| Apr 24 2024 |
8212 |
387.84 |
| Apr 17 2024 |
3675 |
376.9 |
| Apr 17 2024 |
7837 |
449.29 |
| Apr 17 2024 |
511 |
245.31 |
| Apr 17 2024 |
8367 |
387.84 |
| Apr 10 2024 |
3664 |
376.9 |
| Apr 10 2024 |
7834 |
449.29 |
| Apr 10 2024 |
511 |
245.31 |
| Apr 10 2024 |
8346 |
387.84 |
| Apr 03 2024 |
3701 |
376.9 |
| Apr 03 2024 |
7822 |
449.29 |
| Apr 03 2024 |
512 |
245.31 |
| Apr 03 2024 |
8320 |
387.84 |
| Mar 27 2024 |
3737 |
376.9 |
| Mar 27 2024 |
7789 |
449.29 |
| Mar 27 2024 |
489 |
245.31 |
| Mar 27 2024 |
8330 |
387.84 |
| Mar 21 2024 |
3785 |
376.9 |
| Mar 21 2024 |
7821 |
449.29 |
| Mar 21 2024 |
489 |
245.31 |
| Mar 21 2024 |
8350 |
387.84 |
| Mar 14 2024 |
3687 |
376.9 |
| Mar 14 2024 |
7785 |
449.29 |
| Mar 14 2024 |
482 |
245.31 |
| Mar 14 2024 |
8276 |
387.84 |
| Mar 07 2024 |
3697 |
376.9 |
| Mar 07 2024 |
7836 |
449.29 |
| Mar 07 2024 |
481 |
245.31 |
| Mar 07 2024 |
8292 |
387.84 |
| Feb 29 2024 |
3785 |
376.9 |
| Feb 29 2024 |
7846 |
449.29 |
| Feb 29 2024 |
481 |
245.31 |
| Feb 29 2024 |
8351 |
387.84 |
| Feb 22 2024 |
3767 |
376.9 |
| Feb 22 2024 |
7806 |
449.29 |
| Feb 22 2024 |
481 |
245.31 |
| Feb 22 2024 |
8318 |
387.84 |
| Feb 15 2024 |
3757 |
376.9 |
| Feb 15 2024 |
7825 |
449.29 |
| Feb 15 2024 |
480 |
245.31 |
| Feb 15 2024 |
8303 |
387.84 |
| Feb 08 2024 |
3745 |
376.9 |
| Feb 08 2024 |
7823 |
449.29 |
| Feb 08 2024 |
476 |
245.31 |
| Feb 08 2024 |
8269 |
387.84 |
| Feb 01 2024 |
3591 |
376.9 |
| Feb 01 2024 |
7873 |
449.29 |
| Feb 01 2024 |
481 |
245.31 |
| Feb 01 2024 |
8169 |
387.84 |
| Jan 25 2024 |
3575 |
376.9 |
| Jan 25 2024 |
7882 |
449.29 |
| Jan 25 2024 |
484 |
245.31 |
| Jan 25 2024 |
8164 |
387.84 |
| Jan 18 2024 |
3575 |
376.9 |
| Jan 18 2024 |
7881 |
449.29 |
| Jan 18 2024 |
484 |
245.31 |
| Jan 18 2024 |
8168 |
387.84 |
| Jan 11 2024 |
3575 |
376.9 |
| Jan 11 2024 |
7883 |
449.29 |
| Jan 11 2024 |
481 |
245.31 |
| Jan 11 2024 |
8167 |
387.84 |
| Jan 04 2024 |
3575 |
376.9 |
| Jan 04 2024 |
7885 |
449.29 |
| Jan 04 2024 |
481 |
245.31 |
| Jan 04 2024 |
8163 |
387.84 |
| Dec 28 2023 |
3575 |
376.9 |
| Dec 28 2023 |
7888 |
449.29 |
| Dec 28 2023 |
481 |
245.31 |
| Dec 28 2023 |
8159 |
387.84 |
| Dec 21 2023 |
3575 |
376.9 |
| Dec 21 2023 |
7888 |
449.29 |
| Dec 21 2023 |
481 |
245.31 |
| Dec 21 2023 |
8159 |
387.84 |
| Dec 14 2023 |
3575 |
376.9 |
| Dec 14 2023 |
7887 |
449.29 |
| Dec 14 2023 |
481 |
245.31 |
| Dec 14 2023 |
8156 |
387.84 |
| Dec 07 2023 |
3575 |
376.9 |
| Dec 07 2023 |
7887 |
449.29 |
| Dec 07 2023 |
484 |
245.31 |
| Dec 07 2023 |
8157 |
387.84 |
| Nov 30 2023 |
3563 |
376.9 |
| Nov 30 2023 |
7883 |
449.29 |
| Nov 30 2023 |
488 |
245.31 |
| Nov 30 2023 |
8156 |
387.84 |
| Nov 23 2023 |
3563 |
376.9 |
| Nov 23 2023 |
7882 |
449.29 |
| Nov 23 2023 |
494 |
245.31 |
| Nov 23 2023 |
8155 |
387.84 |
| Nov 16 2023 |
3563 |
376.9 |
| Nov 16 2023 |
7881 |
449.29 |
| Nov 16 2023 |
498 |
245.31 |
| Nov 16 2023 |
8154 |
387.84 |
| Nov 09 2023 |
3564 |
376.9 |
| Nov 09 2023 |
7874 |
449.29 |
| Nov 09 2023 |
492 |
245.31 |
| Nov 09 2023 |
8143 |
387.84 |
| Nov 02 2023 |
3564 |
376.9 |
| Nov 02 2023 |
7874 |
449.29 |
| Nov 02 2023 |
487 |
245.31 |
| Nov 02 2023 |
8143 |
387.84 |
| Oct 26 2023 |
3516 |
376.9 |
| Oct 26 2023 |
7905 |
449.29 |
| Oct 26 2023 |
489 |
245.31 |
| Oct 26 2023 |
8132 |
387.84 |
| Oct 19 2023 |
3530 |
376.9 |
| Oct 19 2023 |
7905 |
449.29 |
| Oct 19 2023 |
485 |
245.31 |
| Oct 19 2023 |
8087 |
387.84 |
| Oct 12 2023 |
3529 |
376.9 |
| Oct 12 2023 |
7915 |
449.29 |
| Oct 12 2023 |
475 |
245.31 |
| Oct 12 2023 |
8091 |
387.84 |
| Oct 05 2023 |
3529 |
376.9 |
| Oct 05 2023 |
7918 |
449.29 |
| Oct 05 2023 |
478 |
245.31 |
| Oct 05 2023 |
7965 |
387.84 |
| Sep 28 2023 |
3618 |
376.9 |
| Sep 28 2023 |
7919 |
449.29 |
| Sep 28 2023 |
494 |
245.31 |
| Sep 28 2023 |
8060 |
387.84 |
| Sep 21 2023 |
3608 |
376.9 |
| Sep 21 2023 |
7915 |
449.29 |
| Sep 21 2023 |
496 |
245.31 |
| Sep 21 2023 |
8044 |
387.84 |
| Sep 14 2023 |
3639 |
376.9 |
| Sep 14 2023 |
7937 |
449.29 |
| Sep 14 2023 |
497 |
245.31 |
| Sep 14 2023 |
8060 |
387.84 |
| Sep 07 2023 |
3652 |
376.9 |
| Sep 07 2023 |
7959 |
449.29 |
| Sep 07 2023 |
510 |
245.31 |
| Sep 07 2023 |
8062 |
387.84 |
| Aug 31 2023 |
3654 |
376.9 |
| Aug 31 2023 |
8033 |
449.29 |
| Aug 31 2023 |
511 |
245.31 |
| Aug 31 2023 |
8119 |
387.84 |
| Aug 24 2023 |
3687 |
376.9 |
| Aug 24 2023 |
7988 |
449.29 |
| Aug 24 2023 |
514 |
245.31 |
| Aug 24 2023 |
8048 |
387.84 |
| Aug 17 2023 |
3671 |
376.9 |
| Aug 17 2023 |
8010 |
449.29 |
| Aug 17 2023 |
521 |
245.31 |
| Aug 17 2023 |
8089 |
387.84 |
| Aug 10 2023 |
3671 |
376.9 |
| Aug 10 2023 |
7987 |
449.29 |
| Aug 10 2023 |
521 |
245.31 |
| Aug 10 2023 |
8095 |
387.84 |
| Aug 03 2023 |
3651 |
376.9 |
| Aug 03 2023 |
7948 |
449.29 |
| Aug 03 2023 |
521 |
245.31 |
| Aug 03 2023 |
8073 |
387.84 |
| Jul 27 2023 |
3671 |
376.9 |
| Jul 27 2023 |
7940 |
449.29 |
| Jul 27 2023 |
516 |
245.31 |
| Jul 27 2023 |
8070 |
387.84 |
| Jul 20 2023 |
4920 |
413.17 |
| Jul 20 2023 |
7989 |
449.29 |
| Jul 20 2023 |
497 |
245.31 |
| Jul 20 2023 |
8023 |
387.84 |
| Jul 13 2023 |
4897 |
413.17 |
| Jul 13 2023 |
7424 |
432.01 |
| Jul 13 2023 |
511 |
245.31 |
| Jul 13 2023 |
8050 |
387.84 |
| Jul 06 2023 |
4945 |
413.17 |
| Jul 06 2023 |
7179 |
424.64 |
| Jul 06 2023 |
511 |
245.31 |
| Jul 06 2023 |
8067 |
387.84 |
| Jun 29 2023 |
4922 |
413.17 |
| Jun 29 2023 |
7128 |
424.64 |
| Jun 29 2023 |
509 |
245.31 |
| Jun 29 2023 |
8036 |
387.84 |
| Jun 22 2023 |
4939 |
413.17 |
| Jun 22 2023 |
7341 |
431.35 |
| Jun 22 2023 |
525 |
245.31 |
| Jun 22 2023 |
8009 |
387.84 |
| Jun 15 2023 |
4943 |
413.17 |
| Jun 15 2023 |
7389 |
431.35 |
| Jun 15 2023 |
523 |
245.31 |
| Jun 15 2023 |
8037 |
387.84 |
| Jun 08 2023 |
4992 |
413.17 |
| Jun 08 2023 |
8206 |
455.88 |
| Jun 08 2023 |
527 |
245.31 |
| Jun 08 2023 |
8980 |
402.46 |
| Jun 01 2023 |
5068 |
413.17 |
| Jun 01 2023 |
8098 |
455.88 |
| Jun 01 2023 |
521 |
245.31 |
| Jun 01 2023 |
8987 |
402.46 |
| May 25 2023 |
4995 |
413.17 |
| May 25 2023 |
8073 |
456.94 |
| May 25 2023 |
504 |
245.31 |
| May 25 2023 |
8986 |
403.52 |
| May 18 2023 |
5668 |
434.71 |
| May 18 2023 |
8607 |
485.66 |
| May 18 2023 |
508 |
245.31 |
| May 18 2023 |
9623 |
415.41 |
| May 11 2023 |
5620 |
434.71 |
| May 11 2023 |
8586 |
485.66 |
| May 11 2023 |
528 |
245.31 |
| May 11 2023 |
9605 |
415.41 |
| May 04 2023 |
6239 |
465.88 |
| May 04 2023 |
8135 |
467.65 |
| May 04 2023 |
521 |
245.31 |
| May 04 2023 |
10929 |
440.96 |
| Apr 27 2023 |
6154 |
465.88 |
| Apr 27 2023 |
8321 |
479.05 |
| Apr 27 2023 |
486 |
245.31 |
| Apr 27 2023 |
10807 |
440.96 |
| Apr 20 2023 |
6068 |
465.88 |
| Apr 20 2023 |
8229 |
479.05 |
| Apr 20 2023 |
505 |
245.31 |
| Apr 20 2023 |
10743 |
440.96 |
| Apr 13 2023 |
6012 |
465.88 |
| Apr 13 2023 |
8194 |
479.05 |
| Apr 13 2023 |
495 |
245.31 |
| Apr 13 2023 |
10703 |
440.96 |
| Apr 06 2023 |
5924 |
465.88 |
| Apr 06 2023 |
8179 |
479.05 |
| Apr 06 2023 |
478 |
245.31 |
| Apr 06 2023 |
10627 |
440.96 |
| Mar 30 2023 |
5863 |
465.88 |
| Mar 30 2023 |
8145 |
479.05 |
| Mar 30 2023 |
10582 |
440.96 |
| Mar 23 2023 |
5797 |
465.88 |
| Mar 23 2023 |
8069 |
479.05 |
| Mar 23 2023 |
10530 |
440.96 |
| Mar 16 2023 |
5740 |
465.88 |
| Mar 16 2023 |
8065 |
479.05 |
| Mar 16 2023 |
10473 |
440.96 |
| Mar 09 2023 |
5554 |
465.88 |
| Mar 09 2023 |
8044 |
479.05 |
| Mar 09 2023 |
10359 |
440.96 |
| Mar 02 2023 |
5516 |
465.88 |
| Mar 02 2023 |
7991 |
479.05 |
| Mar 02 2023 |
10311 |
440.96 |
| Feb 23 2023 |
5535 |
465.88 |
| Feb 23 2023 |
7979 |
479.05 |
| Feb 23 2023 |
10317 |
440.96 |
| Feb 16 2023 |
5434 |
465.88 |
| Feb 16 2023 |
7909 |
479.05 |
| Feb 16 2023 |
10198 |
440.96 |
| Feb 09 2023 |
5435 |
465.88 |
| Feb 09 2023 |
7889 |
479.05 |
| Feb 09 2023 |
10182 |
440.96 |
| Feb 02 2023 |
5448 |
465.88 |
| Feb 02 2023 |
7847 |
479.05 |
| Feb 02 2023 |
10166 |
440.96 |
| Jan 26 2023 |
5446 |
465.88 |
| Jan 26 2023 |
7814 |
479.05 |
| Jan 26 2023 |
10143 |
440.96 |
| Jan 19 2023 |
5446 |
465.88 |
| Jan 19 2023 |
7798 |
479.05 |
| Jan 19 2023 |
10131 |
440.96 |
| Jan 12 2023 |
5446 |
465.88 |
| Jan 12 2023 |
7796 |
479.05 |
| Jan 12 2023 |
10130 |
440.96 |
| Jan 05 2023 |
5446 |
465.88 |
| Jan 05 2023 |
7796 |
479.05 |
| Jan 05 2023 |
10132 |
440.96 |
| Dec 29 2022 |
5446 |
465.88 |
| Dec 29 2022 |
7796 |
479.05 |
| Dec 29 2022 |
10132 |
440.96 |
| Dec 22 2022 |
5446 |
465.88 |
| Dec 22 2022 |
7796 |
479.05 |
| Dec 22 2022 |
10132 |
440.96 |
| Dec 15 2022 |
5412 |
465.88 |
| Dec 15 2022 |
7793 |
479.05 |
| Dec 15 2022 |
10111 |
440.96 |
| Dec 08 2022 |
5412 |
465.88 |
| Dec 08 2022 |
7787 |
479.05 |
| Dec 08 2022 |
10105 |
440.96 |
| Dec 01 2022 |
5412 |
465.88 |
| Dec 01 2022 |
7787 |
479.05 |
| Dec 01 2022 |
10105 |
440.96 |
| Nov 24 2022 |
5412 |
465.88 |
| Nov 24 2022 |
7787 |
479.05 |
| Nov 24 2022 |
10106 |
440.96 |
| Nov 17 2022 |
5383 |
465.88 |
| Nov 17 2022 |
7781 |
479.05 |
| Nov 17 2022 |
10095 |
440.96 |
| Nov 10 2022 |
5384 |
465.88 |
| Nov 10 2022 |
7781 |
479.05 |
| Nov 10 2022 |
10096 |
440.96 |
| Nov 03 2022 |
5383 |
465.88 |
| Nov 03 2022 |
7754 |
479.05 |
| Nov 03 2022 |
10358 |
447.12 |
| Oct 27 2022 |
5383 |
465.88 |
| Oct 27 2022 |
7736 |
479.05 |
| Oct 27 2022 |
10345 |
447.12 |
| Oct 20 2022 |
5393 |
465.88 |
| Oct 20 2022 |
7738 |
479.05 |
| Oct 20 2022 |
10357 |
447.12 |
| Oct 13 2022 |
5384 |
465.88 |
| Oct 13 2022 |
7738 |
479.05 |
| Oct 13 2022 |
10330 |
447.12 |
| Oct 06 2022 |
5391 |
465.88 |
| Oct 06 2022 |
7744 |
479.05 |
| Oct 06 2022 |
10335 |
447.12 |
| Sep 29 2022 |
5381 |
465.88 |
| Sep 29 2022 |
7762 |
479.05 |
| Sep 29 2022 |
10340 |
447.12 |
| Sep 22 2022 |
5370 |
465.88 |
| Sep 22 2022 |
7755 |
479.05 |
| Sep 22 2022 |
10331 |
447.12 |
| Sep 15 2022 |
5361 |
465.88 |
| Sep 15 2022 |
7752 |
479.05 |
| Sep 15 2022 |
10324 |
447.12 |
| Sep 08 2022 |
5376 |
465.88 |
| Sep 08 2022 |
7671 |
479.05 |
| Sep 08 2022 |
10291 |
447.12 |
| Sep 01 2022 |
5327 |
465.88 |
| Sep 01 2022 |
7575 |
479.05 |
| Sep 01 2022 |
10172 |
447.12 |
| Aug 25 2022 |
5266 |
465.88 |
| Aug 25 2022 |
7494 |
479.05 |
| Aug 25 2022 |
10087 |
447.12 |
| Aug 18 2022 |
5215 |
465.88 |
| Aug 18 2022 |
7464 |
479.05 |
| Aug 18 2022 |
10032 |
447.12 |
| Aug 11 2022 |
5197 |
465.88 |
| Aug 11 2022 |
7340 |
479.05 |
| Aug 11 2022 |
9953 |
447.12 |
| Aug 04 2022 |
5169 |
465.88 |
| Aug 04 2022 |
7327 |
479.05 |
| Aug 04 2022 |
9918 |
447.12 |
| Jul 28 2022 |
7412 |
495.48 |
| Jul 28 2022 |
7196 |
479.05 |
| Jul 28 2022 |
10533 |
465.38 |
| Jul 21 2022 |
7311 |
495.48 |
| Jul 21 2022 |
7087 |
479.05 |
| Jul 21 2022 |
10434 |
465.38 |
| Jul 14 2022 |
7311 |
495.48 |
| Jul 14 2022 |
7074 |
479.05 |
| Jul 14 2022 |
10406 |
465.38 |
| Jul 07 2022 |
7287 |
495.48 |
| Jul 07 2022 |
7012 |
479.05 |
| Jul 07 2022 |
10317 |
465.38 |
| Jun 30 2022 |
7265 |
495.48 |
| Jun 30 2022 |
6980 |
479.05 |
| Jun 30 2022 |
10280 |
465.38 |
| Jun 23 2022 |
7249 |
495.48 |
| Jun 23 2022 |
6925 |
479.05 |
| Jun 23 2022 |
10256 |
465.38 |
| Jun 16 2022 |
7176 |
495.48 |
| Jun 16 2022 |
6667 |
479.05 |
| Jun 16 2022 |
10036 |
465.38 |
| Jun 09 2022 |
7061 |
495.48 |
| Jun 09 2022 |
6570 |
479.05 |
| Jun 09 2022 |
9888 |
465.38 |
| Jun 02 2022 |
6981 |
495.48 |
| Jun 02 2022 |
6322 |
479.05 |
| Jun 02 2022 |
9623 |
465.38 |
| May 26 2022 |
6949 |
495.48 |
| May 26 2022 |
6229 |
479.05 |
| May 26 2022 |
9460 |
465.38 |
| May 19 2022 |
6894 |
495.48 |
| May 19 2022 |
6030 |
479.05 |
| May 19 2022 |
9188 |
465.38 |
| May 12 2022 |
6876 |
495.48 |
| May 12 2022 |
5948 |
479.05 |
| May 12 2022 |
9094 |
465.38 |
| May 05 2022 |
6693 |
495.48 |
| May 05 2022 |
5769 |
479.05 |
| May 05 2022 |
8847 |
465.38 |
| Apr 28 2022 |
6778 |
495.48 |
| Apr 28 2022 |
5610 |
479.05 |
| Apr 28 2022 |
8646 |
465.38 |
| Apr 21 2022 |
6396 |
495.48 |
| Apr 21 2022 |
5382 |
479.05 |
| Apr 21 2022 |
8350 |
465.38 |
| Apr 14 2022 |
6353 |
495.48 |
| Apr 14 2022 |
5295 |
479.05 |
| Apr 14 2022 |
8186 |
465.38 |
| Apr 07 2022 |
6288 |
495.48 |
| Apr 07 2022 |
5209 |
479.05 |
| Apr 07 2022 |
8065 |
465.38 |
| Mar 31 2022 |
6285 |
495.48 |
| Mar 31 2022 |
5181 |
479.05 |
| Mar 31 2022 |
8016 |
465.38 |
| Mar 24 2022 |
6080 |
495.48 |
| Mar 24 2022 |
5056 |
479.05 |
| Mar 24 2022 |
7806 |
465.38 |
| Mar 17 2022 |
6069 |
495.48 |
| Mar 17 2022 |
4996 |
479.05 |
| Mar 17 2022 |
7739 |
465.38 |
| Mar 10 2022 |
6059 |
495.48 |
| Mar 10 2022 |
4977 |
479.05 |
| Mar 10 2022 |
7603 |
465.38 |
| Mar 03 2022 |
6171 |
495.48 |
| Mar 03 2022 |
5011 |
479.05 |
| Mar 03 2022 |
7721 |
465.38 |
| Feb 24 2022 |
6012 |
495.48 |
| Feb 24 2022 |
4988 |
479.05 |
| Feb 24 2022 |
7658 |
465.38 |
| Feb 17 2022 |
5692 |
495.48 |
| Feb 17 2022 |
4723 |
479.05 |
| Feb 17 2022 |
7249 |
465.38 |
| Feb 10 2022 |
5773 |
495.48 |
| Feb 10 2022 |
4802 |
479.05 |
| Feb 10 2022 |
7473 |
465.38 |
| Feb 03 2022 |
5891 |
495.48 |
| Feb 03 2022 |
4899 |
479.05 |
| Feb 03 2022 |
7594 |
465.38 |
| Jan 27 2022 |
5936 |
495.48 |
| Jan 27 2022 |
4954 |
479.05 |
| Jan 27 2022 |
7661 |
465.38 |
| Jan 20 2022 |
5981 |
495.48 |
| Jan 20 2022 |
5013 |
479.05 |
| Jan 20 2022 |
7733 |
465.38 |
| Jan 13 2022 |
5981 |
495.48 |
| Jan 13 2022 |
5085 |
479.05 |
| Jan 13 2022 |
7776 |
465.38 |
| Jan 06 2022 |
5981 |
495.48 |
| Jan 06 2022 |
5085 |
479.05 |
| Jan 06 2022 |
7776 |
465.38 |
| Dec 30 2021 |
5988 |
495.48 |
| Dec 30 2021 |
5094 |
479.05 |
| Dec 30 2021 |
7780 |
465.38 |
| Dec 23 2021 |
5988 |
495.48 |
| Dec 23 2021 |
5094 |
479.05 |
| Dec 23 2021 |
7780 |
465.38 |
| Dec 16 2021 |
5988 |
495.48 |
| Dec 16 2021 |
5094 |
479.05 |
| Dec 16 2021 |
7780 |
465.38 |
| Dec 09 2021 |
5988 |
495.48 |
| Dec 09 2021 |
5094 |
479.05 |
| Dec 09 2021 |
7780 |
465.38 |
| Dec 02 2021 |
5988 |
495.48 |
| Dec 02 2021 |
5103 |
479.05 |
| Dec 02 2021 |
7785 |
465.38 |
| Nov 25 2021 |
5988 |
495.48 |
| Nov 25 2021 |
5103 |
479.05 |
| Nov 25 2021 |
7785 |
465.38 |
| Nov 18 2021 |
5988 |
495.48 |
| Nov 18 2021 |
5103 |
479.05 |
| Nov 18 2021 |
7785 |
465.38 |
| Nov 11 2021 |
5989 |
495.48 |
| Nov 11 2021 |
5103 |
479.05 |
| Nov 11 2021 |
7785 |
465.38 |
| Nov 04 2021 |
5985 |
495.48 |
| Nov 04 2021 |
5103 |
479.05 |
| Nov 04 2021 |
7801 |
465.38 |
| Oct 28 2021 |
5985 |
495.48 |
| Oct 28 2021 |
5103 |
479.05 |
| Oct 28 2021 |
7801 |
465.38 |
| Oct 21 2021 |
5986 |
495.48 |
| Oct 21 2021 |
5103 |
479.05 |
| Oct 21 2021 |
7801 |
465.38 |
| Oct 14 2021 |
5992 |
495.48 |
| Oct 14 2021 |
5103 |
479.05 |
| Oct 14 2021 |
7814 |
465.38 |
| Oct 07 2021 |
6010 |
495.48 |
| Oct 07 2021 |
5108 |
479.05 |
| Oct 07 2021 |
7818 |
465.38 |
| Sep 30 2021 |
6035 |
495.48 |
| Sep 30 2021 |
5055 |
479.05 |
| Sep 30 2021 |
7765 |
465.38 |
| Sep 23 2021 |
6086 |
495.48 |
| Sep 23 2021 |
4906 |
479.05 |
| Sep 23 2021 |
7619 |
465.38 |
| Sep 16 2021 |
6018 |
495.48 |
| Sep 16 2021 |
4854 |
479.05 |
| Sep 16 2021 |
7481 |
465.38 |
| Sep 09 2021 |
6092 |
495.48 |
| Sep 09 2021 |
4846 |
479.05 |
| Sep 09 2021 |
7499 |
465.38 |
| Sep 02 2021 |
6221 |
495.48 |
| Sep 02 2021 |
4611 |
475.62 |
| Sep 02 2021 |
7298 |
465.38 |
| Aug 26 2021 |
6339 |
495.48 |
| Aug 26 2021 |
4692 |
475.62 |
| Aug 26 2021 |
7487 |
465.38 |
| Aug 19 2021 |
6472 |
495.48 |
| Aug 19 2021 |
4529 |
475.62 |
| Aug 19 2021 |
7416 |
465.38 |
| Aug 12 2021 |
6518 |
495.48 |
| Aug 12 2021 |
4572 |
475.62 |
| Aug 12 2021 |
7461 |
465.38 |
| Aug 05 2021 |
6662 |
495.48 |
| Aug 05 2021 |
4594 |
475.62 |
| Aug 05 2021 |
7503 |
465.38 |
| Jul 29 2021 |
6863 |
496.1 |
| Jul 29 2021 |
4656 |
475.62 |
| Jul 29 2021 |
7542 |
465.38 |
| Jul 22 2021 |
5597 |
468.96 |
| Jul 22 2021 |
4901 |
494.87 |
| Jul 22 2021 |
7994 |
480.72 |
| Jul 15 2021 |
5469 |
460.47 |
| Jul 15 2021 |
5127 |
504.28 |
| Jul 15 2021 |
7920 |
476.49 |
| Jul 08 2021 |
5448 |
460.47 |
| Jul 08 2021 |
5310 |
504.28 |
| Jul 08 2021 |
8069 |
476.49 |
| Jul 01 2021 |
5496 |
460.47 |
| Jul 01 2021 |
5428 |
504.28 |
| Jul 01 2021 |
8185 |
476.49 |
| Jun 24 2021 |
5529 |
460.47 |
| Jun 24 2021 |
5609 |
504.28 |
| Jun 24 2021 |
8320 |
476.49 |
| Jun 17 2021 |
5457 |
460.47 |
| Jun 17 2021 |
5600 |
504.28 |
| Jun 17 2021 |
8314 |
476.49 |
| Jun 10 2021 |
5400 |
460.47 |
| Jun 10 2021 |
5643 |
510.45 |
| Jun 10 2021 |
8698 |
490.46 |
| Jun 03 2021 |
8730 |
490.46 |
| May 27 2021 |
5323 |
460.47 |
| May 27 2021 |
5959 |
510.45 |
| May 27 2021 |
8658 |
490.46 |
| May 07 2021 |
13851 |
457.98 |
| Sep 04 2020 |
5078 |
520.14 |
| Sep 04 2020 |
8039 |
520.14 |
| Aug 28 2020 |
5587 |
520.14 |
| Aug 28 2020 |
8578 |
520.14 |
| Aug 21 2020 |
5972 |
520.14 |
| Aug 21 2020 |
9272 |
520.14 |
| Aug 14 2020 |
6231 |
520.14 |
| Aug 14 2020 |
9716 |
520.14 |
| Aug 07 2020 |
6750 |
520.14 |
| Aug 07 2020 |
10417 |
520.14 |
| Jul 31 2020 |
7315 |
520.14 |
| Jul 31 2020 |
11083 |
520.14 |
| Jul 24 2020 |
8236 |
529.94 |
| Jul 24 2020 |
12355 |
529.94 |
| Jul 17 2020 |
8194 |
510.45 |
| Jul 17 2020 |
5101 |
451.98 |
| Jul 17 2020 |
10888 |
495.84 |
| Jul 10 2020 |
5320 |
451.98 |
| Jul 10 2020 |
8939 |
510.45 |
| Jul 10 2020 |
11548 |
495.84 |
| Jul 03 2020 |
9073 |
510.45 |
| Jul 03 2020 |
5461 |
451.98 |
| Jul 03 2020 |
11694 |
495.84 |
| Jun 26 2020 |
9682 |
510.45 |
| Jun 26 2020 |
5721 |
451.98 |
| Jun 26 2020 |
12265 |
495.84 |
| Jun 19 2020 |
9964 |
510.45 |
| Jun 19 2020 |
5862 |
451.98 |
| Jun 19 2020 |
12730 |
495.84 |
| Jun 12 2020 |
10338 |
510.45 |
| Jun 12 2020 |
6121 |
451.98 |
| Jun 12 2020 |
13174 |
495.84 |
| Jun 05 2020 |
10822 |
510.45 |
| Jun 05 2020 |
6242 |
451.98 |
| Jun 05 2020 |
13584 |
495.84 |
| May 29 2020 |
11196 |
510.45 |
| May 29 2020 |
6453 |
451.98 |
| May 29 2020 |
14020 |
495.84 |
| May 22 2020 |
6701 |
451.98 |
| May 22 2020 |
11638 |
510.45 |
| May 22 2020 |
14448 |
495.84 |
| May 15 2020 |
11390 |
502.58 |
| May 15 2020 |
7028 |
451.98 |
| May 15 2020 |
13867 |
485.03 |
| May 08 2020 |
9434 |
471.61 |
| May 08 2020 |
7188 |
451.98 |
| May 08 2020 |
11361 |
457.98 |
| May 01 2020 |
7575 |
451.98 |
| May 01 2020 |
8846 |
458.2 |
| May 01 2020 |
11559 |
454.3 |
| Apr 24 2020 |
9145 |
458.2 |
| Apr 24 2020 |
7876 |
451.98 |
| Apr 24 2020 |
12294 |
454.3 |
| Apr 17 2020 |
8190 |
451.98 |
| Apr 17 2020 |
9204 |
458.2 |
| Apr 17 2020 |
12570 |
454.3 |
| Apr 10 2020 |
8419 |
451.98 |
| Apr 10 2020 |
9412 |
458.2 |
| Apr 10 2020 |
12854 |
454.3 |
| Apr 03 2020 |
9628 |
458.2 |
| Apr 03 2020 |
8748 |
451.98 |
| Apr 03 2020 |
13207 |
454.3 |
| Mar 27 2020 |
9824 |
458.2 |
| Mar 27 2020 |
9098 |
451.98 |
| Mar 27 2020 |
13551 |
454.3 |
| Mar 20 2020 |
9979 |
458.2 |
| Mar 20 2020 |
9257 |
451.98 |
| Mar 20 2020 |
13750 |
454.3 |
| Mar 13 2020 |
9436 |
451.98 |
| Mar 13 2020 |
10041 |
458.2 |
| Mar 13 2020 |
13932 |
454.3 |
| Mar 06 2020 |
10107 |
458.2 |
| Mar 06 2020 |
9607 |
451.98 |
| Mar 06 2020 |
14060 |
454.3 |
| Feb 28 2020 |
10098 |
458.2 |
| Feb 28 2020 |
9655 |
451.98 |
| Feb 28 2020 |
14097 |
454.3 |
| Feb 21 2020 |
9510 |
451.98 |
| Feb 21 2020 |
9961 |
458.2 |
| Feb 21 2020 |
13946 |
454.3 |
| Feb 14 2020 |
10008 |
458.2 |
| Feb 14 2020 |
9542 |
451.98 |
| Feb 14 2020 |
13993 |
454.3 |
| Feb 07 2020 |
9946 |
458.2 |
| Feb 07 2020 |
9518 |
451.98 |
| Feb 07 2020 |
13895 |
454.3 |
| Jan 31 2020 |
9959 |
458.2 |
| Jan 31 2020 |
9586 |
451.98 |
| Jan 31 2020 |
13946 |
454.3 |
| Jan 24 2020 |
9584 |
451.98 |
| Jan 24 2020 |
9983 |
458.2 |
| Jan 24 2020 |
13940 |
454.3 |
| Jan 17 2020 |
9911 |
458.2 |
| Jan 17 2020 |
9594 |
451.98 |
| Jan 17 2020 |
13867 |
454.3 |
| Jan 10 2020 |
9912 |
458.2 |
| Jan 10 2020 |
9594 |
451.98 |
| Jan 10 2020 |
13867 |
454.3 |
| Jan 03 2020 |
9918 |
458.2 |
| Jan 03 2020 |
9596 |
451.98 |
| Jan 03 2020 |
13875 |
454.3 |
| Dec 27 2019 |
9913 |
458.2 |
| Dec 27 2019 |
9596 |
451.98 |
| Dec 27 2019 |
13872 |
454.3 |
| Dec 20 2019 |
9913 |
458.2 |
| Dec 20 2019 |
9596 |
451.98 |
| Dec 20 2019 |
13872 |
454.3 |
| Dec 13 2019 |
9914 |
458.2 |
| Dec 13 2019 |
9597 |
451.98 |
| Dec 13 2019 |
13873 |
454.3 |
| Dec 06 2019 |
9597 |
451.98 |
| Dec 06 2019 |
9905 |
458.2 |
| Dec 06 2019 |
13860 |
454.3 |
| Nov 29 2019 |
9873 |
458.2 |
| Nov 29 2019 |
9597 |
451.98 |
| Nov 29 2019 |
13849 |
454.3 |
| Nov 22 2019 |
9873 |
458.2 |
| Nov 22 2019 |
9597 |
451.98 |
| Nov 22 2019 |
13849 |
454.3 |
| Nov 15 2019 |
9597 |
451.98 |
| Nov 15 2019 |
9874 |
458.2 |
| Nov 15 2019 |
13854 |
454.3 |
| Nov 08 2019 |
9878 |
458.2 |
| Nov 08 2019 |
9573 |
451.98 |
| Nov 08 2019 |
13797 |
454.3 |
| Nov 01 2019 |
9385 |
451.98 |
| Nov 01 2019 |
9807 |
457.48 |
| Nov 01 2019 |
13620 |
454.3 |
| Oct 25 2019 |
9385 |
451.98 |
| Oct 25 2019 |
9824 |
457.48 |
| Oct 25 2019 |
13636 |
454.3 |
| Oct 18 2019 |
9824 |
457.48 |
| Oct 18 2019 |
9426 |
451.98 |
| Oct 18 2019 |
13650 |
454.3 |
| Oct 11 2019 |
9821 |
457.48 |
| Oct 11 2019 |
9405 |
451.98 |
| Oct 11 2019 |
13628 |
454.3 |
| Oct 04 2019 |
9835 |
457.48 |
| Oct 04 2019 |
9385 |
451.98 |
| Oct 04 2019 |
13618 |
454.3 |
| Sep 27 2019 |
9388 |
451.98 |
| Sep 27 2019 |
9838 |
457.48 |
| Sep 27 2019 |
13738 |
454.3 |
| Sep 20 2019 |
9845 |
457.48 |
| Sep 20 2019 |
9371 |
451.98 |
| Sep 20 2019 |
13737 |
454.3 |
| Sep 13 2019 |
9812 |
457.48 |
| Sep 13 2019 |
9437 |
451.98 |
| Sep 13 2019 |
13735 |
454.3 |
| Sep 06 2019 |
9606 |
451.98 |
| Sep 06 2019 |
9819 |
457.48 |
| Sep 06 2019 |
13967 |
454.3 |
| Aug 30 2019 |
9920 |
457.48 |
| Aug 30 2019 |
9660 |
451.98 |
| Aug 30 2019 |
14057 |
454.3 |
| Aug 23 2019 |
9989 |
457.48 |
| Aug 23 2019 |
9788 |
451.98 |
| Aug 23 2019 |
14233 |
454.3 |
| Aug 16 2019 |
9994 |
457.48 |
| Aug 16 2019 |
9747 |
451.98 |
| Aug 16 2019 |
14223 |
454.3 |
| Aug 09 2019 |
9790 |
451.98 |
| Aug 09 2019 |
10020 |
457.48 |
| Aug 09 2019 |
14277 |
454.3 |
| Aug 02 2019 |
10118 |
457.48 |
| Aug 02 2019 |
9871 |
451.98 |
| Aug 02 2019 |
14373 |
454.3 |
| Jul 26 2019 |
10194 |
457.48 |
| Jul 26 2019 |
9881 |
451.98 |
| Jul 26 2019 |
14473 |
454.3 |
| Jul 19 2019 |
10227 |
457.48 |
| Jul 19 2019 |
14995 |
457.48 |
| Jul 12 2019 |
10401 |
457.48 |
| Jul 12 2019 |
15104 |
457.48 |
| Jul 05 2019 |
10720 |
457.48 |
| Jul 05 2019 |
15445 |
457.48 |
| Jun 28 2019 |
10847 |
457.48 |
| Jun 28 2019 |
15616 |
457.48 |
| Jun 21 2019 |
10817 |
457.48 |
| Jun 21 2019 |
15492 |
457.48 |
| Jun 14 2019 |
10985 |
457.48 |
| Jun 14 2019 |
15628 |
457.48 |
| Jun 07 2019 |
11191 |
457.48 |
| Jun 07 2019 |
15811 |
457.48 |
| May 31 2019 |
11135 |
457.48 |
| May 31 2019 |
15767 |
457.48 |
| May 24 2019 |
11139 |
457.48 |
| May 24 2019 |
15813 |
457.48 |
| May 17 2019 |
14441 |
490.37 |
| May 17 2019 |
20150 |
490.37 |
| May 10 2019 |
14409 |
490.37 |
| May 10 2019 |
20123 |
490.37 |
| May 03 2019 |
12999 |
475.35 |
| May 03 2019 |
18233 |
475.35 |
