| Jun 06 2026 |
2476 |
329.25 |
| Jun 06 2026 |
2824 |
329.25 |
| Jun 02 2026 |
2453 |
329.25 |
| Jun 02 2026 |
2804 |
329.25 |
| May 26 2026 |
2472 |
329.25 |
| May 26 2026 |
2839 |
329.25 |
| May 19 2026 |
2436 |
329.25 |
| May 19 2026 |
2804 |
329.25 |
| May 12 2026 |
2455 |
329.25 |
| May 12 2026 |
8144 |
403.78 |
| May 12 2026 |
2835 |
329.25 |
| May 05 2026 |
2427 |
329.25 |
| May 05 2026 |
8199 |
403.78 |
| May 05 2026 |
2816 |
329.25 |
| Apr 28 2026 |
2461 |
329.25 |
| Apr 28 2026 |
8381 |
403.78 |
| Apr 28 2026 |
2909 |
329.25 |
| Apr 21 2026 |
2450 |
329.25 |
| Apr 21 2026 |
8391 |
403.78 |
| Apr 21 2026 |
2978 |
329.25 |
| Apr 14 2026 |
2397 |
329.25 |
| Apr 14 2026 |
8435 |
403.78 |
| Apr 14 2026 |
2951 |
329.25 |
| Apr 07 2026 |
2405 |
329.25 |
| Apr 07 2026 |
8349 |
403.78 |
| Apr 07 2026 |
2964 |
329.25 |
| Mar 31 2026 |
2410 |
329.25 |
| Mar 31 2026 |
8370 |
403.78 |
| Mar 31 2026 |
3004 |
329.25 |
| Mar 24 2026 |
2424 |
329.25 |
| Mar 24 2026 |
8372 |
403.78 |
| Mar 24 2026 |
3023 |
329.25 |
| Mar 17 2026 |
2465 |
329.25 |
| Mar 17 2026 |
8537 |
403.78 |
| Mar 17 2026 |
3040 |
329.25 |
| Mar 10 2026 |
2432 |
329.25 |
| Mar 10 2026 |
8418 |
403.78 |
| Mar 10 2026 |
3028 |
329.25 |
| Mar 03 2026 |
2456 |
329.25 |
| Mar 03 2026 |
8271 |
403.78 |
| Mar 03 2026 |
3047 |
329.25 |
| Feb 24 2026 |
2357 |
329.25 |
| Feb 24 2026 |
8346 |
403.78 |
| Feb 24 2026 |
2960 |
329.25 |
| Feb 17 2026 |
2369 |
329.25 |
| Feb 17 2026 |
8356 |
403.78 |
| Feb 17 2026 |
3025 |
329.25 |
| Feb 10 2026 |
2374 |
329.25 |
| Feb 10 2026 |
8238 |
403.78 |
| Feb 10 2026 |
3053 |
329.25 |
| Feb 03 2026 |
2391 |
329.25 |
| Feb 03 2026 |
8236 |
403.78 |
| Feb 03 2026 |
3065 |
329.25 |
| Jan 27 2026 |
2405 |
329.25 |
| Jan 27 2026 |
8219 |
403.78 |
| Jan 27 2026 |
3081 |
329.25 |
| Jan 20 2026 |
2417 |
329.25 |
| Jan 20 2026 |
8276 |
403.78 |
| Jan 20 2026 |
3084 |
329.25 |
| Jan 13 2026 |
2423 |
329.25 |
| Jan 13 2026 |
8262 |
403.78 |
| Jan 13 2026 |
3094 |
329.25 |
| Jan 06 2026 |
2425 |
329.25 |
| Jan 06 2026 |
8270 |
403.78 |
| Jan 06 2026 |
3101 |
329.25 |
| Dec 30 2025 |
2432 |
329.25 |
| Dec 30 2025 |
8275 |
403.78 |
| Dec 30 2025 |
3105 |
329.25 |
| Dec 23 2025 |
2432 |
329.25 |
| Dec 23 2025 |
8265 |
403.78 |
| Dec 23 2025 |
3098 |
329.25 |
| Dec 16 2025 |
2432 |
329.25 |
| Dec 16 2025 |
8273 |
403.78 |
| Dec 16 2025 |
3104 |
329.25 |
| Dec 09 2025 |
2432 |
329.25 |
| Dec 09 2025 |
8267 |
403.78 |
| Dec 09 2025 |
3104 |
329.25 |
| Dec 02 2025 |
2432 |
329.25 |
| Dec 02 2025 |
8244 |
403.78 |
| Dec 02 2025 |
3105 |
329.25 |
| Nov 25 2025 |
2432 |
329.25 |
| Nov 25 2025 |
8236 |
403.78 |
| Nov 25 2025 |
3105 |
329.25 |
| Nov 18 2025 |
2432 |
329.25 |
| Nov 18 2025 |
8234 |
403.78 |
| Nov 18 2025 |
3105 |
329.25 |
| Nov 11 2025 |
2430 |
329.25 |
| Nov 11 2025 |
8221 |
403.78 |
| Nov 11 2025 |
3104 |
329.25 |
| Nov 04 2025 |
2430 |
329.25 |
| Nov 04 2025 |
8223 |
403.78 |
| Nov 04 2025 |
3104 |
329.25 |
| Oct 28 2025 |
2430 |
329.25 |
| Oct 28 2025 |
8171 |
403.78 |
| Oct 28 2025 |
3108 |
329.25 |
| Oct 21 2025 |
2430 |
329.25 |
| Oct 21 2025 |
8313 |
403.78 |
| Oct 21 2025 |
3112 |
329.25 |
| Oct 14 2025 |
2430 |
329.25 |
| Oct 14 2025 |
8462 |
403.78 |
| Oct 14 2025 |
3112 |
329.25 |
| Oct 07 2025 |
2430 |
329.25 |
| Oct 07 2025 |
8556 |
403.78 |
| Oct 07 2025 |
3107 |
329.25 |
| Sep 30 2025 |
2438 |
329.25 |
| Sep 30 2025 |
8661 |
403.78 |
| Sep 30 2025 |
3111 |
329.25 |
| Sep 23 2025 |
2458 |
329.25 |
| Sep 23 2025 |
8685 |
403.78 |
| Sep 23 2025 |
3127 |
329.25 |
| Sep 16 2025 |
2464 |
329.25 |
| Sep 16 2025 |
8360 |
403.78 |
| Sep 16 2025 |
3130 |
329.25 |
| Sep 09 2025 |
2468 |
329.25 |
| Sep 09 2025 |
8363 |
403.78 |
| Sep 09 2025 |
3135 |
329.25 |
| Sep 02 2025 |
2399 |
329.25 |
| Sep 02 2025 |
8504 |
403.78 |
| Sep 02 2025 |
3080 |
329.25 |
| Aug 26 2025 |
2447 |
329.25 |
| Aug 26 2025 |
8221 |
403.78 |
| Aug 26 2025 |
3130 |
329.25 |
| Aug 19 2025 |
2414 |
329.25 |
| Aug 19 2025 |
8439 |
403.78 |
| Aug 19 2025 |
3118 |
329.25 |
| Aug 12 2025 |
2391 |
329.25 |
| Aug 12 2025 |
8503 |
403.78 |
| Aug 12 2025 |
3109 |
329.25 |
| Aug 05 2025 |
2409 |
329.25 |
| Aug 05 2025 |
8013 |
403.78 |
| Aug 05 2025 |
3128 |
329.25 |
| Jul 29 2025 |
4588 |
388.32 |
| Jul 29 2025 |
8106 |
403.78 |
| Jul 29 2025 |
5152 |
388.32 |
| Jul 22 2025 |
4780 |
423.84 |
| Jul 22 2025 |
8143 |
403.78 |
| Jul 22 2025 |
6800 |
423.84 |
| Jul 15 2025 |
4713 |
424.58 |
| Jul 15 2025 |
8450 |
403.78 |
| Jul 15 2025 |
6800 |
424.58 |
| Jul 08 2025 |
4703 |
424.58 |
| Jul 08 2025 |
8699 |
403.78 |
| Jul 08 2025 |
6837 |
424.58 |
| Jul 01 2025 |
4641 |
424.58 |
| Jul 01 2025 |
8454 |
403.78 |
| Jul 01 2025 |
6827 |
424.58 |
| Jun 24 2025 |
4680 |
424.58 |
| Jun 24 2025 |
8361 |
403.78 |
| Jun 24 2025 |
6832 |
424.58 |
| Jun 17 2025 |
4982 |
440.82 |
| Jun 17 2025 |
8583 |
403.78 |
| Jun 17 2025 |
7319 |
440.82 |
| Jun 10 2025 |
4884 |
440.82 |
| Jun 10 2025 |
8661 |
403.78 |
| Jun 10 2025 |
7290 |
440.82 |
| Jun 03 2025 |
4947 |
440.82 |
| Jun 03 2025 |
8659 |
403.78 |
| Jun 03 2025 |
7289 |
440.82 |
| May 27 2025 |
4919 |
440.82 |
| May 27 2025 |
8696 |
403.78 |
| May 27 2025 |
7268 |
440.82 |
| May 20 2025 |
5018 |
440.82 |
| May 20 2025 |
7393 |
440.82 |
| May 13 2025 |
5071 |
440.82 |
| May 13 2025 |
7463 |
440.82 |
| May 06 2025 |
5046 |
440.82 |
| May 06 2025 |
7397 |
440.82 |
| Apr 29 2025 |
5090 |
440.82 |
| Apr 29 2025 |
7522 |
440.82 |
| Apr 22 2025 |
5092 |
440.82 |
| Apr 22 2025 |
7589 |
440.82 |
| Apr 15 2025 |
5089 |
440.82 |
| Apr 15 2025 |
7590 |
440.82 |
| Apr 08 2025 |
4799 |
421.3 |
| Apr 08 2025 |
7073 |
421.3 |
| Apr 01 2025 |
4818 |
421.3 |
| Apr 01 2025 |
7085 |
421.3 |
| Mar 25 2025 |
4804 |
421.3 |
| Mar 25 2025 |
7025 |
421.3 |
| Mar 18 2025 |
4867 |
421.3 |
| Mar 18 2025 |
7069 |
421.3 |
| Mar 11 2025 |
4819 |
421.3 |
| Mar 11 2025 |
7027 |
421.3 |
| Mar 04 2025 |
4826 |
421.3 |
| Mar 04 2025 |
7045 |
421.3 |
| Feb 25 2025 |
4806 |
421.3 |
| Feb 25 2025 |
7006 |
421.3 |
| Feb 18 2025 |
4815 |
421.3 |
| Feb 18 2025 |
7018 |
421.3 |
| Feb 11 2025 |
4823 |
421.3 |
| Feb 11 2025 |
7045 |
421.3 |
| Feb 04 2025 |
4814 |
421.3 |
| Feb 04 2025 |
7014 |
421.3 |
| Jan 29 2025 |
4795 |
421.3 |
| Jan 29 2025 |
7007 |
421.3 |
| Jan 22 2025 |
4821 |
421.3 |
| Jan 22 2025 |
7039 |
421.3 |
| Jan 15 2025 |
4821 |
421.3 |
| Jan 15 2025 |
7041 |
421.3 |
| Jan 08 2025 |
4800 |
421.3 |
| Jan 08 2025 |
6987 |
421.3 |
| Jan 01 2025 |
4805 |
421.3 |
| Jan 01 2025 |
6989 |
421.3 |
| Dec 25 2024 |
4787 |
421.3 |
| Dec 25 2024 |
6978 |
421.3 |
| Dec 18 2024 |
4787 |
421.3 |
| Dec 18 2024 |
6968 |
421.3 |
| Dec 11 2024 |
4784 |
421.3 |
| Dec 11 2024 |
6964 |
421.3 |
| Dec 04 2024 |
4784 |
421.3 |
| Dec 04 2024 |
6964 |
421.3 |
| Nov 27 2024 |
4784 |
421.3 |
| Nov 27 2024 |
6964 |
421.3 |
| Nov 20 2024 |
4783 |
421.3 |
| Nov 20 2024 |
6962 |
421.3 |
| Nov 13 2024 |
4780 |
421.3 |
| Nov 13 2024 |
6958 |
421.3 |
| Nov 06 2024 |
4778 |
421.3 |
| Nov 06 2024 |
6943 |
421.3 |
| Oct 30 2024 |
4745 |
421.3 |
| Oct 30 2024 |
6912 |
421.3 |
| Oct 23 2024 |
4754 |
421.3 |
| Oct 23 2024 |
7203 |
421.3 |
| Oct 16 2024 |
4756 |
421.3 |
| Oct 16 2024 |
7213 |
421.3 |
| Oct 09 2024 |
4741 |
421.3 |
| Oct 09 2024 |
7230 |
421.3 |
| Oct 02 2024 |
4727 |
421.3 |
| Oct 02 2024 |
7209 |
421.3 |
| Sep 25 2024 |
4711 |
421.3 |
| Sep 25 2024 |
7192 |
421.3 |
| Sep 18 2024 |
4692 |
421.3 |
| Sep 18 2024 |
7130 |
421.3 |
| Sep 11 2024 |
4660 |
421.3 |
| Sep 11 2024 |
7144 |
421.3 |
| Sep 04 2024 |
4611 |
421.3 |
| Sep 04 2024 |
7055 |
421.3 |
| Aug 28 2024 |
4617 |
421.3 |
| Aug 28 2024 |
7124 |
421.3 |
| Aug 21 2024 |
4670 |
421.3 |
| Aug 21 2024 |
7200 |
421.3 |
| Aug 14 2024 |
4536 |
421.3 |
| Aug 14 2024 |
7035 |
421.3 |
| Aug 07 2024 |
4979 |
449.17 |
| Aug 07 2024 |
7950 |
449.17 |
| Jul 31 2024 |
4963 |
449.17 |
| Jul 31 2024 |
7970 |
449.17 |
| Jul 24 2024 |
5096 |
452.55 |
| Jul 24 2024 |
7997 |
452.55 |
| Jul 17 2024 |
5204 |
452.55 |
| Jul 17 2024 |
8056 |
452.55 |
| Jul 10 2024 |
5124 |
452.55 |
| Jul 10 2024 |
7959 |
452.55 |
| Jul 03 2024 |
5143 |
452.55 |
| Jul 03 2024 |
8010 |
452.55 |
| Jun 26 2024 |
4910 |
445.56 |
| Jun 26 2024 |
7743 |
445.56 |
| Jun 19 2024 |
5070 |
445.56 |
| Jun 19 2024 |
7810 |
445.56 |
| Jun 12 2024 |
5015 |
445.56 |
| Jun 12 2024 |
7791 |
445.56 |
| Jun 05 2024 |
5038 |
445.56 |
| Jun 05 2024 |
7879 |
445.56 |
| May 29 2024 |
5046 |
445.56 |
| May 29 2024 |
7930 |
445.56 |
| May 22 2024 |
5091 |
445.56 |
| May 22 2024 |
7978 |
445.56 |
| May 15 2024 |
5128 |
445.56 |
| May 15 2024 |
7914 |
445.56 |
| May 08 2024 |
5091 |
445.56 |
| May 08 2024 |
7839 |
445.56 |
| May 01 2024 |
5456 |
448.04 |
| May 01 2024 |
4948 |
435.21 |
| May 01 2024 |
7356 |
427.97 |
| Apr 24 2024 |
4595 |
409.33 |
| Apr 24 2024 |
4812 |
364.9 |
| Apr 24 2024 |
7180 |
372.44 |
| Apr 17 2024 |
4822 |
409.33 |
| Apr 17 2024 |
4675 |
361.75 |
| Apr 17 2024 |
6721 |
361.75 |
| Apr 10 2024 |
4798 |
409.33 |
| Apr 10 2024 |
4677 |
361.75 |
| Apr 10 2024 |
6704 |
361.75 |
| Apr 03 2024 |
4833 |
409.33 |
| Apr 03 2024 |
4665 |
361.75 |
| Apr 03 2024 |
6706 |
361.75 |
| Mar 27 2024 |
4881 |
409.33 |
| Mar 27 2024 |
4659 |
361.75 |
| Mar 27 2024 |
6708 |
361.75 |
| Mar 21 2024 |
4939 |
409.33 |
| Mar 21 2024 |
4673 |
361.75 |
| Mar 21 2024 |
6697 |
361.75 |
| Mar 14 2024 |
4814 |
409.33 |
| Mar 14 2024 |
4644 |
361.75 |
| Mar 14 2024 |
6662 |
361.75 |
| Mar 07 2024 |
4826 |
409.33 |
| Mar 07 2024 |
4669 |
361.75 |
| Mar 07 2024 |
6675 |
361.75 |
| Feb 29 2024 |
4930 |
409.33 |
| Feb 29 2024 |
4676 |
361.75 |
| Feb 29 2024 |
6721 |
361.75 |
| Feb 22 2024 |
4906 |
409.33 |
| Feb 22 2024 |
4657 |
361.75 |
| Feb 22 2024 |
6704 |
361.75 |
| Feb 15 2024 |
4906 |
409.33 |
| Feb 15 2024 |
4666 |
361.75 |
| Feb 15 2024 |
6673 |
361.75 |
| Feb 08 2024 |
4883 |
409.33 |
| Feb 08 2024 |
4658 |
361.75 |
| Feb 08 2024 |
6641 |
361.75 |
| Feb 01 2024 |
4714 |
409.33 |
| Feb 01 2024 |
4700 |
361.75 |
| Feb 01 2024 |
6545 |
361.75 |
| Jan 25 2024 |
4691 |
409.33 |
| Jan 25 2024 |
4696 |
361.75 |
| Jan 25 2024 |
6535 |
361.75 |
| Jan 18 2024 |
4691 |
409.33 |
| Jan 18 2024 |
4696 |
361.75 |
| Jan 18 2024 |
6540 |
361.75 |
| Jan 11 2024 |
4691 |
409.33 |
| Jan 11 2024 |
4696 |
361.75 |
| Jan 11 2024 |
6547 |
361.75 |
| Jan 04 2024 |
4691 |
409.33 |
| Jan 04 2024 |
4696 |
361.75 |
| Jan 04 2024 |
6543 |
361.75 |
| Dec 28 2023 |
4691 |
409.33 |
| Dec 28 2023 |
4698 |
361.75 |
| Dec 28 2023 |
6539 |
361.75 |
| Dec 21 2023 |
4691 |
409.33 |
| Dec 21 2023 |
4698 |
361.75 |
| Dec 21 2023 |
6539 |
361.75 |
| Dec 14 2023 |
4691 |
409.33 |
| Dec 14 2023 |
4696 |
361.75 |
| Dec 14 2023 |
6538 |
361.75 |
| Dec 07 2023 |
4691 |
409.33 |
| Dec 07 2023 |
4696 |
361.75 |
| Dec 07 2023 |
6538 |
361.75 |
| Nov 30 2023 |
4678 |
409.33 |
| Nov 30 2023 |
4693 |
361.75 |
| Nov 30 2023 |
6536 |
361.75 |
| Nov 23 2023 |
4678 |
409.33 |
| Nov 23 2023 |
4693 |
361.75 |
| Nov 23 2023 |
6534 |
361.75 |
| Nov 16 2023 |
4678 |
409.33 |
| Nov 16 2023 |
4692 |
361.75 |
| Nov 16 2023 |
6528 |
361.75 |
| Nov 09 2023 |
4677 |
409.33 |
| Nov 09 2023 |
4691 |
361.75 |
| Nov 09 2023 |
6525 |
361.75 |
| Nov 02 2023 |
4677 |
409.33 |
| Nov 02 2023 |
4691 |
361.75 |
| Nov 02 2023 |
6525 |
361.75 |
| Oct 26 2023 |
4601 |
409.33 |
| Oct 26 2023 |
4714 |
361.75 |
| Oct 26 2023 |
6516 |
361.75 |
| Oct 19 2023 |
4625 |
409.33 |
| Oct 19 2023 |
4714 |
361.75 |
| Oct 19 2023 |
6474 |
361.75 |
| Oct 12 2023 |
4623 |
409.33 |
| Oct 12 2023 |
4718 |
361.75 |
| Oct 12 2023 |
6477 |
361.75 |
| Oct 05 2023 |
4619 |
409.33 |
| Oct 05 2023 |
4719 |
361.75 |
| Oct 05 2023 |
6378 |
361.75 |
| Sep 28 2023 |
4724 |
409.33 |
| Sep 28 2023 |
4716 |
361.75 |
| Sep 28 2023 |
6449 |
361.75 |
| Sep 21 2023 |
4711 |
409.33 |
| Sep 21 2023 |
4705 |
361.75 |
| Sep 21 2023 |
6436 |
361.75 |
| Sep 14 2023 |
4763 |
409.33 |
| Sep 14 2023 |
4712 |
361.75 |
| Sep 14 2023 |
6458 |
361.75 |
| Sep 07 2023 |
4783 |
409.33 |
| Sep 07 2023 |
4712 |
361.75 |
| Sep 07 2023 |
6462 |
361.75 |
| Aug 31 2023 |
4781 |
409.33 |
| Aug 31 2023 |
4763 |
361.75 |
| Aug 31 2023 |
6500 |
361.75 |
| Aug 24 2023 |
4805 |
409.33 |
| Aug 24 2023 |
4737 |
361.75 |
| Aug 24 2023 |
6445 |
361.75 |
| Aug 17 2023 |
4786 |
409.33 |
| Aug 17 2023 |
4765 |
361.75 |
| Aug 17 2023 |
6472 |
361.75 |
| Aug 10 2023 |
4799 |
409.33 |
| Aug 10 2023 |
4758 |
361.75 |
| Aug 10 2023 |
6480 |
361.75 |
| Aug 03 2023 |
4753 |
409.33 |
| Aug 03 2023 |
4731 |
361.75 |
| Aug 03 2023 |
6459 |
361.75 |
| Jul 27 2023 |
4772 |
409.33 |
| Jul 27 2023 |
4732 |
361.75 |
| Jul 27 2023 |
6438 |
361.75 |
| Jul 20 2023 |
4807 |
409.33 |
| Jul 20 2023 |
4759 |
361.75 |
| Jul 20 2023 |
6425 |
361.75 |
| Jul 13 2023 |
4786 |
409.33 |
| Jul 13 2023 |
4786 |
361.75 |
| Jul 13 2023 |
6440 |
361.75 |
| Jul 06 2023 |
4831 |
409.33 |
| Jul 06 2023 |
4802 |
361.75 |
| Jul 06 2023 |
6448 |
361.75 |
| Jun 29 2023 |
4807 |
409.33 |
| Jun 29 2023 |
4767 |
361.75 |
| Jun 29 2023 |
6435 |
361.75 |
| Jun 22 2023 |
4823 |
409.33 |
| Jun 22 2023 |
4759 |
361.75 |
| Jun 22 2023 |
6407 |
361.75 |
| Jun 15 2023 |
4824 |
409.33 |
| Jun 15 2023 |
4780 |
361.75 |
| Jun 15 2023 |
6422 |
361.75 |
| Jun 08 2023 |
4875 |
409.33 |
| Jun 08 2023 |
4790 |
361.75 |
| Jun 08 2023 |
6453 |
361.75 |
| Jun 01 2023 |
4942 |
409.33 |
| Jun 01 2023 |
4712 |
361.75 |
| Jun 01 2023 |
6439 |
361.75 |
| May 25 2023 |
4872 |
409.33 |
| May 25 2023 |
4677 |
361.75 |
| May 25 2023 |
6402 |
361.75 |
| May 18 2023 |
4868 |
409.33 |
| May 18 2023 |
4643 |
361.75 |
| May 18 2023 |
6376 |
361.75 |
| May 11 2023 |
4820 |
409.33 |
| May 11 2023 |
4612 |
361.75 |
| May 11 2023 |
6342 |
361.75 |
| May 04 2023 |
3674 |
389.98 |
| May 04 2023 |
4324 |
354.14 |
| May 04 2023 |
5798 |
354.14 |
| Apr 27 2023 |
3631 |
389.98 |
| Apr 27 2023 |
4298 |
354.14 |
| Apr 27 2023 |
5745 |
354.14 |
| Apr 20 2023 |
3493 |
389.98 |
| Apr 20 2023 |
4259 |
354.14 |
| Apr 20 2023 |
5694 |
354.14 |
| Apr 13 2023 |
3508 |
389.98 |
| Apr 13 2023 |
4239 |
354.14 |
| Apr 13 2023 |
5683 |
354.14 |
| Apr 06 2023 |
3436 |
389.98 |
| Apr 06 2023 |
4240 |
354.14 |
| Apr 06 2023 |
5669 |
354.14 |
| Mar 30 2023 |
3346 |
389.98 |
| Mar 30 2023 |
4228 |
354.14 |
| Mar 30 2023 |
5665 |
354.14 |
| Mar 23 2023 |
3370 |
389.98 |
| Mar 23 2023 |
4175 |
354.14 |
| Mar 23 2023 |
5622 |
354.14 |
| Mar 16 2023 |
3351 |
389.98 |
| Mar 16 2023 |
4148 |
354.14 |
| Mar 16 2023 |
5580 |
354.14 |
| Mar 09 2023 |
3337 |
389.98 |
| Mar 09 2023 |
4125 |
354.14 |
| Mar 09 2023 |
5543 |
354.14 |
| Mar 02 2023 |
3331 |
389.98 |
| Mar 02 2023 |
4089 |
354.14 |
| Mar 02 2023 |
5504 |
354.14 |
| Feb 23 2023 |
3339 |
389.98 |
| Feb 23 2023 |
4081 |
354.14 |
| Feb 23 2023 |
5501 |
354.14 |
| Feb 16 2023 |
3313 |
389.98 |
| Feb 16 2023 |
4045 |
354.14 |
| Feb 16 2023 |
5446 |
354.14 |
| Feb 09 2023 |
3169 |
389.98 |
| Feb 09 2023 |
4029 |
354.14 |
| Feb 09 2023 |
5439 |
354.14 |
| Feb 02 2023 |
3143 |
389.98 |
| Feb 02 2023 |
4009 |
354.14 |
| Feb 02 2023 |
5429 |
354.14 |
| Jan 26 2023 |
3090 |
389.98 |
| Jan 26 2023 |
3991 |
354.14 |
| Jan 26 2023 |
5419 |
354.14 |
| Jan 19 2023 |
3090 |
389.98 |
| Jan 19 2023 |
3974 |
354.14 |
| Jan 19 2023 |
5412 |
354.14 |
| Jan 12 2023 |
3090 |
389.98 |
| Jan 12 2023 |
3971 |
354.14 |
| Jan 12 2023 |
5409 |
354.14 |
| Jan 05 2023 |
3090 |
389.98 |
| Jan 05 2023 |
3971 |
354.14 |
| Jan 05 2023 |
5409 |
354.14 |
| Dec 29 2022 |
3090 |
389.98 |
| Dec 29 2022 |
3971 |
354.14 |
| Dec 29 2022 |
5409 |
354.14 |
| Dec 22 2022 |
3090 |
389.98 |
| Dec 22 2022 |
3971 |
354.14 |
| Dec 22 2022 |
5409 |
354.14 |
| Dec 15 2022 |
3091 |
389.98 |
| Dec 15 2022 |
3970 |
354.14 |
| Dec 15 2022 |
5411 |
354.14 |
| Dec 08 2022 |
3091 |
389.98 |
| Dec 08 2022 |
3964 |
354.14 |
| Dec 08 2022 |
5406 |
354.14 |
| Dec 01 2022 |
3091 |
389.98 |
| Dec 01 2022 |
3964 |
354.14 |
| Dec 01 2022 |
5406 |
354.14 |
| Nov 24 2022 |
3091 |
389.98 |
| Nov 24 2022 |
3964 |
354.14 |
| Nov 24 2022 |
5406 |
354.14 |
| Nov 17 2022 |
3088 |
389.98 |
| Nov 17 2022 |
3961 |
354.14 |
| Nov 17 2022 |
5402 |
354.14 |
| Nov 10 2022 |
3088 |
389.98 |
| Nov 10 2022 |
3961 |
354.14 |
| Nov 10 2022 |
5403 |
354.14 |
| Nov 03 2022 |
3088 |
389.98 |
| Nov 03 2022 |
3947 |
354.14 |
| Nov 03 2022 |
5392 |
354.14 |
| Oct 27 2022 |
3088 |
389.98 |
| Oct 27 2022 |
3944 |
354.14 |
| Oct 27 2022 |
5386 |
354.14 |
| Oct 20 2022 |
3095 |
389.98 |
| Oct 20 2022 |
3944 |
354.14 |
| Oct 20 2022 |
5388 |
354.14 |
| Oct 13 2022 |
3064 |
389.98 |
| Oct 13 2022 |
3944 |
354.14 |
| Oct 13 2022 |
5385 |
354.14 |
| Oct 06 2022 |
3039 |
389.98 |
| Oct 06 2022 |
3947 |
354.14 |
| Oct 06 2022 |
5386 |
354.14 |
| Sep 29 2022 |
3011 |
389.98 |
| Sep 29 2022 |
3955 |
354.14 |
| Sep 29 2022 |
5386 |
354.14 |
| Sep 22 2022 |
3001 |
389.98 |
| Sep 22 2022 |
3950 |
354.14 |
| Sep 22 2022 |
5379 |
354.14 |
| Sep 15 2022 |
2993 |
389.98 |
| Sep 15 2022 |
3943 |
354.14 |
| Sep 15 2022 |
5373 |
354.14 |
| Sep 08 2022 |
2995 |
389.98 |
| Sep 08 2022 |
3911 |
354.14 |
| Sep 08 2022 |
5349 |
354.14 |
| Sep 01 2022 |
2980 |
389.98 |
| Sep 01 2022 |
3931 |
356.33 |
| Sep 01 2022 |
5278 |
354.07 |
| Aug 25 2022 |
2976 |
389.98 |
| Aug 25 2022 |
4033 |
362.16 |
| Aug 25 2022 |
5621 |
362.13 |
| Aug 18 2022 |
2977 |
389.98 |
| Aug 18 2022 |
4010 |
362.16 |
| Aug 18 2022 |
5591 |
362.13 |
| Aug 11 2022 |
2980 |
389.98 |
| Aug 11 2022 |
3956 |
362.16 |
| Aug 11 2022 |
5558 |
362.13 |
| Aug 04 2022 |
2967 |
389.98 |
| Aug 04 2022 |
3953 |
362.16 |
| Aug 04 2022 |
5542 |
362.13 |
| Jul 28 2022 |
2912 |
388.53 |
| Jul 28 2022 |
4187 |
372.54 |
| Jul 28 2022 |
5756 |
368.03 |
| Jul 21 2022 |
4080 |
417.5 |
| Jul 21 2022 |
3884 |
364.51 |
| Jul 21 2022 |
5533 |
364.51 |
| Jul 14 2022 |
4078 |
417.5 |
| Jul 14 2022 |
3951 |
367.34 |
| Jul 14 2022 |
5631 |
367.34 |
| Jul 07 2022 |
4069 |
417.5 |
| Jul 07 2022 |
3912 |
367.34 |
| Jul 07 2022 |
5580 |
367.34 |
| Jun 30 2022 |
4059 |
417.5 |
| Jun 30 2022 |
3886 |
367.34 |
| Jun 30 2022 |
5550 |
367.34 |
| Jun 23 2022 |
4055 |
417.5 |
| Jun 23 2022 |
3900 |
368.7 |
| Jun 23 2022 |
5591 |
368.7 |
| Jun 16 2022 |
4008 |
417.5 |
| Jun 16 2022 |
3835 |
372.3 |
| Jun 16 2022 |
5656 |
372.3 |
| Jun 09 2022 |
3937 |
417.5 |
| Jun 09 2022 |
3765 |
370.78 |
| Jun 09 2022 |
5573 |
372.3 |
| Jun 02 2022 |
3888 |
417.5 |
| Jun 02 2022 |
3630 |
370.78 |
| Jun 02 2022 |
5422 |
372.3 |
| May 26 2022 |
3868 |
417.5 |
| May 26 2022 |
3344 |
361.78 |
| May 26 2022 |
4815 |
361.78 |
| May 19 2022 |
3868 |
417.5 |
| May 19 2022 |
3441 |
369.98 |
| May 19 2022 |
5060 |
369.98 |
| May 12 2022 |
3856 |
417.5 |
| May 12 2022 |
3431 |
370.42 |
| May 12 2022 |
5034 |
370.42 |
| May 05 2022 |
4284 |
407.83 |
| May 05 2022 |
6624 |
407.83 |
| Apr 28 2022 |
4179 |
407.83 |
| Apr 28 2022 |
6460 |
407.83 |
| Apr 21 2022 |
4008 |
407.83 |
| Apr 21 2022 |
6234 |
407.83 |
| Apr 14 2022 |
3950 |
407.83 |
| Apr 14 2022 |
6125 |
407.83 |
| Apr 07 2022 |
3899 |
407.83 |
| Apr 07 2022 |
6042 |
407.83 |
| Mar 31 2022 |
3883 |
407.83 |
| Mar 31 2022 |
6024 |
407.83 |
| Mar 24 2022 |
3788 |
407.83 |
| Mar 24 2022 |
5864 |
407.83 |
| Mar 17 2022 |
3726 |
407.83 |
| Mar 17 2022 |
5816 |
407.83 |
| Mar 10 2022 |
3704 |
407.83 |
| Mar 10 2022 |
5711 |
407.83 |
| Mar 03 2022 |
3719 |
407.83 |
| Mar 03 2022 |
5770 |
407.83 |
| Feb 24 2022 |
3705 |
407.83 |
| Feb 24 2022 |
5670 |
407.83 |
| Feb 17 2022 |
3480 |
407.83 |
| Feb 17 2022 |
5295 |
407.83 |
| Feb 10 2022 |
3524 |
407.83 |
| Feb 10 2022 |
5423 |
407.83 |
| Feb 03 2022 |
3577 |
407.83 |
| Feb 03 2022 |
5480 |
407.83 |
| Jan 27 2022 |
3607 |
407.83 |
| Jan 27 2022 |
5512 |
407.83 |
| Jan 20 2022 |
3637 |
407.83 |
| Jan 20 2022 |
5546 |
407.83 |
| Jan 13 2022 |
3665 |
407.83 |
| Jan 13 2022 |
5559 |
407.83 |
| Jan 06 2022 |
3665 |
407.83 |
| Jan 06 2022 |
5559 |
407.83 |
| Dec 30 2021 |
3670 |
407.83 |
| Dec 30 2021 |
5559 |
407.83 |
| Dec 23 2021 |
3670 |
407.83 |
| Dec 23 2021 |
5559 |
407.83 |
| Dec 16 2021 |
3670 |
407.83 |
| Dec 16 2021 |
5559 |
407.83 |
| Dec 09 2021 |
3670 |
407.83 |
| Dec 09 2021 |
5559 |
407.83 |
| Dec 02 2021 |
3671 |
407.83 |
| Dec 02 2021 |
5560 |
407.83 |
| Nov 25 2021 |
3671 |
407.83 |
| Nov 25 2021 |
5560 |
407.83 |
| Nov 18 2021 |
3671 |
407.83 |
| Nov 18 2021 |
5560 |
407.83 |
| Nov 11 2021 |
3671 |
407.83 |
| Nov 11 2021 |
5560 |
407.83 |
| Nov 04 2021 |
3671 |
407.83 |
| Nov 04 2021 |
5582 |
407.83 |
| Oct 28 2021 |
3671 |
407.83 |
| Oct 28 2021 |
5582 |
407.83 |
| Oct 21 2021 |
3671 |
407.83 |
| Oct 21 2021 |
5582 |
407.83 |
| Oct 14 2021 |
3671 |
407.83 |
| Oct 14 2021 |
5591 |
407.83 |
| Oct 07 2021 |
3675 |
407.83 |
| Oct 07 2021 |
5591 |
407.83 |
| Sep 30 2021 |
3628 |
407.83 |
| Sep 30 2021 |
5541 |
407.83 |
| Sep 23 2021 |
3523 |
407.83 |
| Sep 23 2021 |
5421 |
407.83 |
| Sep 16 2021 |
3480 |
407.83 |
| Sep 16 2021 |
5296 |
407.83 |
| Sep 09 2021 |
3465 |
407.83 |
| Sep 09 2021 |
5303 |
407.83 |
| Sep 02 2021 |
3322 |
407.83 |
| Sep 02 2021 |
5161 |
407.83 |
| Aug 26 2021 |
3338 |
407.83 |
| Aug 26 2021 |
5223 |
407.83 |
| Aug 19 2021 |
3167 |
407.83 |
| Aug 19 2021 |
5105 |
407.83 |
| Aug 12 2021 |
3158 |
407.83 |
| Aug 12 2021 |
5097 |
407.83 |
| Aug 05 2021 |
3149 |
407.83 |
| Aug 05 2021 |
5041 |
407.83 |
| Jul 29 2021 |
2821 |
394.67 |
| Jul 29 2021 |
4408 |
394.67 |
| Jul 22 2021 |
3278 |
416.62 |
| Jul 22 2021 |
5347 |
416.62 |
| Jul 15 2021 |
3298 |
416.62 |
| Jul 15 2021 |
5366 |
416.62 |
| Jul 08 2021 |
3355 |
416.62 |
| Jul 08 2021 |
5419 |
416.62 |
| Jul 01 2021 |
3380 |
416.62 |
| Jul 01 2021 |
5468 |
416.62 |
| Jun 24 2021 |
3929 |
431.73 |
| Jun 24 2021 |
6331 |
431.73 |
| Jun 17 2021 |
3097 |
433.95 |
| Jun 17 2021 |
4189 |
433.95 |
| Jun 10 2021 |
3036 |
433.95 |
| Jun 10 2021 |
3947 |
433.95 |
| Jun 03 2021 |
3723 |
433.95 |
| May 27 2021 |
3023 |
433.95 |
| May 27 2021 |
3780 |
433.95 |
| May 07 2021 |
10386 |
430.56 |
| Jul 24 2020 |
3974 |
433.95 |
| Jul 24 2020 |
5884 |
433.95 |
| Jul 17 2020 |
4321 |
433.95 |
| Jul 17 2020 |
6175 |
433.95 |
| Jul 10 2020 |
4690 |
433.95 |
| Jul 10 2020 |
6530 |
433.95 |
| Jul 03 2020 |
4745 |
433.95 |
| Jul 03 2020 |
6611 |
433.95 |
| Jun 26 2020 |
5088 |
433.95 |
| Jun 26 2020 |
6989 |
433.95 |
| Jun 19 2020 |
5245 |
433.95 |
| Jun 19 2020 |
7274 |
433.95 |
| Jun 12 2020 |
5421 |
433.95 |
| Jun 12 2020 |
7480 |
433.95 |
| Jun 05 2020 |
5625 |
433.95 |
| Jun 05 2020 |
7708 |
433.95 |
| May 29 2020 |
5862 |
433.95 |
| May 29 2020 |
7956 |
433.95 |
| May 22 2020 |
6097 |
433.95 |
| May 22 2020 |
8248 |
433.95 |
| May 15 2020 |
5954 |
430.56 |
| May 15 2020 |
8140 |
430.56 |
| May 08 2020 |
6082 |
430.56 |
| May 08 2020 |
8325 |
430.56 |
| May 01 2020 |
5466 |
418.76 |
| May 01 2020 |
7520 |
418.76 |
| Apr 24 2020 |
5928 |
422.27 |
| Apr 24 2020 |
8386 |
422.27 |
| Apr 17 2020 |
5964 |
422.27 |
| Apr 17 2020 |
8598 |
422.27 |
| Apr 10 2020 |
6072 |
422.27 |
| Apr 10 2020 |
8788 |
422.27 |
| Apr 03 2020 |
6234 |
422.27 |
| Apr 03 2020 |
9070 |
422.27 |
| Mar 27 2020 |
6367 |
422.27 |
| Mar 27 2020 |
9355 |
422.27 |
| Mar 20 2020 |
6457 |
422.27 |
| Mar 20 2020 |
9483 |
422.27 |
| Mar 13 2020 |
6514 |
422.27 |
| Mar 13 2020 |
9592 |
422.27 |
| Mar 06 2020 |
6565 |
422.27 |
| Mar 06 2020 |
9681 |
422.27 |
| Feb 28 2020 |
6554 |
422.27 |
| Feb 28 2020 |
9718 |
422.27 |
| Feb 21 2020 |
6471 |
422.27 |
| Feb 21 2020 |
9588 |
422.27 |
| Feb 14 2020 |
6499 |
422.27 |
| Feb 14 2020 |
9615 |
422.27 |
| Feb 07 2020 |
6454 |
422.27 |
| Feb 07 2020 |
9560 |
422.27 |
| Jan 31 2020 |
6471 |
422.27 |
| Jan 31 2020 |
9586 |
422.27 |
| Jan 24 2020 |
6489 |
422.27 |
| Jan 24 2020 |
9579 |
422.27 |
| Jan 17 2020 |
6450 |
422.27 |
| Jan 17 2020 |
9537 |
422.27 |
| Jan 10 2020 |
6447 |
422.27 |
| Jan 10 2020 |
9536 |
422.27 |
| Jan 03 2020 |
6451 |
422.27 |
| Jan 03 2020 |
9542 |
422.27 |
| Dec 27 2019 |
6449 |
422.27 |
| Dec 27 2019 |
9539 |
422.27 |
| Dec 20 2019 |
6449 |
422.27 |
| Dec 20 2019 |
9539 |
422.27 |
| Dec 13 2019 |
6448 |
422.27 |
| Dec 13 2019 |
9541 |
422.27 |
| Dec 06 2019 |
6436 |
422.27 |
| Dec 06 2019 |
9532 |
422.27 |
| Nov 29 2019 |
6417 |
422.27 |
| Nov 29 2019 |
9533 |
422.27 |
| Nov 22 2019 |
6417 |
422.27 |
| Nov 22 2019 |
9533 |
422.27 |
| Nov 15 2019 |
6418 |
422.27 |
| Nov 15 2019 |
9538 |
422.27 |
| Nov 08 2019 |
6420 |
422.27 |
| Nov 08 2019 |
9498 |
422.27 |
| Nov 01 2019 |
6416 |
422.27 |
| Nov 01 2019 |
9373 |
422.27 |
| Oct 25 2019 |
6429 |
422.27 |
| Oct 25 2019 |
9387 |
422.27 |
| Oct 18 2019 |
6429 |
422.27 |
| Oct 18 2019 |
9401 |
422.27 |
| Oct 11 2019 |
6431 |
422.27 |
| Oct 11 2019 |
9400 |
422.27 |
| Oct 04 2019 |
6440 |
422.27 |
| Oct 04 2019 |
9392 |
422.27 |
| Sep 27 2019 |
6435 |
422.27 |
| Sep 27 2019 |
9485 |
422.27 |
| Sep 20 2019 |
6442 |
422.27 |
| Sep 20 2019 |
9487 |
422.27 |
| Sep 13 2019 |
6419 |
422.27 |
| Sep 13 2019 |
9501 |
422.27 |
| Sep 06 2019 |
6427 |
422.27 |
| Sep 06 2019 |
9650 |
422.27 |
| Aug 30 2019 |
6504 |
422.27 |
| Aug 30 2019 |
9718 |
422.27 |
| Aug 23 2019 |
6572 |
422.27 |
| Aug 23 2019 |
9807 |
422.27 |
| Aug 16 2019 |
6596 |
422.27 |
| Aug 16 2019 |
9799 |
422.27 |
| Aug 09 2019 |
6606 |
422.27 |
| Aug 09 2019 |
9829 |
422.27 |
| Aug 02 2019 |
6660 |
422.27 |
| Aug 02 2019 |
9897 |
422.27 |
| Jul 26 2019 |
7832 |
433.76 |
| Jul 26 2019 |
11562 |
433.76 |
| Jul 19 2019 |
7836 |
433.76 |
| Jul 19 2019 |
11626 |
433.76 |
| Jul 12 2019 |
7992 |
433.76 |
| Jul 12 2019 |
11750 |
433.76 |
| Jul 05 2019 |
8291 |
433.76 |
| Jul 05 2019 |
12064 |
433.76 |
| Jun 28 2019 |
8416 |
433.76 |
| Jun 28 2019 |
12248 |
433.76 |
| Jun 21 2019 |
8364 |
433.76 |
| Jun 21 2019 |
12119 |
433.76 |
| Jun 14 2019 |
8515 |
433.76 |
| Jun 14 2019 |
12215 |
433.76 |
| Jun 07 2019 |
8655 |
433.76 |
| Jun 07 2019 |
12363 |
433.76 |
| May 31 2019 |
8637 |
433.76 |
| May 31 2019 |
12384 |
433.76 |
| May 24 2019 |
8674 |
433.76 |
| May 24 2019 |
12430 |
433.76 |
| May 17 2019 |
8890 |
435.41 |
| May 17 2019 |
12648 |
435.41 |
| May 10 2019 |
8886 |
435.41 |
| May 10 2019 |
12600 |
435.41 |
| May 03 2019 |
11821 |
463.86 |
| May 03 2019 |
16665 |
463.86 |
