| Jul 06 2023 |
5193 |
442.5 |
| Jul 06 2023 |
8205 |
442.5 |
| Jun 29 2023 |
5235 |
442.5 |
| Jun 29 2023 |
8232 |
442.5 |
| Jun 22 2023 |
5292 |
442.5 |
| Jun 22 2023 |
8259 |
442.5 |
| Jun 15 2023 |
5341 |
442.5 |
| Jun 15 2023 |
8213 |
442.5 |
| Jun 08 2023 |
5341 |
442.5 |
| Jun 08 2023 |
8220 |
442.5 |
| Jun 01 2023 |
5330 |
442.5 |
| Jun 01 2023 |
8240 |
442.5 |
| May 25 2023 |
5316 |
442.5 |
| May 25 2023 |
7925 |
442.5 |
| May 18 2023 |
5290 |
442.5 |
| May 18 2023 |
7916 |
442.5 |
| May 11 2023 |
5233 |
442.5 |
| May 11 2023 |
7900 |
442.5 |
| May 04 2023 |
5151 |
442.5 |
| May 04 2023 |
7693 |
442.5 |
| Apr 27 2023 |
5141 |
442.5 |
| Apr 27 2023 |
7641 |
442.5 |
| Apr 20 2023 |
5137 |
442.5 |
| Apr 20 2023 |
7643 |
442.5 |
| Apr 13 2023 |
5119 |
442.5 |
| Apr 13 2023 |
7630 |
442.5 |
| Apr 06 2023 |
5126 |
442.5 |
| Apr 06 2023 |
7423 |
442.5 |
| Mar 30 2023 |
5098 |
442.5 |
| Mar 30 2023 |
7151 |
442.5 |
| Mar 23 2023 |
5106 |
442.5 |
| Mar 23 2023 |
7142 |
442.5 |
| Mar 16 2023 |
5063 |
442.5 |
| Mar 16 2023 |
7091 |
442.5 |
| Mar 09 2023 |
5064 |
442.5 |
| Mar 09 2023 |
7072 |
442.5 |
| Mar 02 2023 |
5006 |
442.5 |
| Mar 02 2023 |
7033 |
442.5 |
| Feb 23 2023 |
5002 |
442.5 |
| Feb 23 2023 |
7033 |
442.5 |
| Feb 16 2023 |
5008 |
442.5 |
| Feb 16 2023 |
7047 |
442.5 |
| Feb 09 2023 |
5004 |
442.5 |
| Feb 09 2023 |
6932 |
442.5 |
| Feb 02 2023 |
4992 |
442.5 |
| Feb 02 2023 |
6886 |
442.5 |
| Jan 26 2023 |
4967 |
442.5 |
| Jan 26 2023 |
6779 |
442.5 |
| Jan 19 2023 |
4954 |
442.5 |
| Jan 19 2023 |
6758 |
442.5 |
| Jan 12 2023 |
4944 |
442.5 |
| Jan 12 2023 |
6748 |
442.5 |
| Jan 05 2023 |
4944 |
442.5 |
| Jan 05 2023 |
6775 |
442.5 |
| Dec 29 2022 |
4945 |
442.5 |
| Dec 29 2022 |
6776 |
442.5 |
| Dec 22 2022 |
4945 |
442.5 |
| Dec 22 2022 |
6776 |
442.5 |
| Dec 15 2022 |
4945 |
442.5 |
| Dec 15 2022 |
6785 |
442.5 |
| Dec 08 2022 |
4948 |
442.5 |
| Dec 08 2022 |
6791 |
442.5 |
| Dec 01 2022 |
4948 |
442.5 |
| Dec 01 2022 |
6791 |
442.5 |
| Nov 24 2022 |
4948 |
442.5 |
| Nov 24 2022 |
6794 |
442.5 |
| Nov 17 2022 |
4941 |
442.5 |
| Nov 17 2022 |
6787 |
442.5 |
| Nov 10 2022 |
4942 |
442.5 |
| Nov 10 2022 |
6786 |
442.5 |
| Nov 03 2022 |
4944 |
442.5 |
| Nov 03 2022 |
6779 |
442.5 |
| Oct 27 2022 |
4942 |
442.5 |
| Oct 27 2022 |
6781 |
442.5 |
| Oct 20 2022 |
4941 |
442.5 |
| Oct 20 2022 |
6826 |
442.5 |
| Oct 13 2022 |
4941 |
442.5 |
| Oct 13 2022 |
6757 |
442.5 |
| Oct 06 2022 |
4955 |
442.5 |
| Oct 06 2022 |
6723 |
442.5 |
| Sep 29 2022 |
4959 |
442.5 |
| Sep 29 2022 |
6710 |
442.5 |
| Sep 22 2022 |
4946 |
442.5 |
| Sep 22 2022 |
6686 |
442.5 |
| Sep 15 2022 |
4940 |
442.5 |
| Sep 15 2022 |
6732 |
442.5 |
| Sep 08 2022 |
4925 |
442.5 |
| Sep 08 2022 |
6715 |
442.5 |
| Sep 01 2022 |
4877 |
442.5 |
| Sep 01 2022 |
6720 |
442.5 |
| Aug 25 2022 |
4856 |
442.5 |
| Aug 25 2022 |
6701 |
442.5 |
| Aug 18 2022 |
4865 |
442.5 |
| Aug 18 2022 |
6717 |
442.5 |
| Aug 11 2022 |
4861 |
442.5 |
| Aug 11 2022 |
6639 |
442.5 |
| Aug 04 2022 |
4854 |
442.5 |
| Aug 04 2022 |
6631 |
442.5 |
| Jul 28 2022 |
4782 |
442.5 |
| Jul 28 2022 |
6540 |
442.5 |
| Jul 21 2022 |
4755 |
442.5 |
| Jul 21 2022 |
6513 |
442.5 |
| Jul 14 2022 |
4752 |
442.5 |
| Jul 14 2022 |
6518 |
442.5 |
| Jul 07 2022 |
4729 |
442.5 |
| Jul 07 2022 |
6350 |
442.5 |
| Jun 30 2022 |
4734 |
442.5 |
| Jun 30 2022 |
6340 |
442.5 |
| Jun 23 2022 |
4757 |
442.5 |
| Jun 23 2022 |
6335 |
442.5 |
| Jun 16 2022 |
4736 |
442.5 |
| Jun 16 2022 |
6317 |
442.5 |
| Jun 09 2022 |
4726 |
442.5 |
| Jun 09 2022 |
6377 |
442.5 |
| Jun 02 2022 |
4689 |
442.5 |
| Jun 02 2022 |
6387 |
442.5 |
| May 26 2022 |
4650 |
442.5 |
| May 26 2022 |
6358 |
442.5 |
| May 19 2022 |
4548 |
442.5 |
| May 19 2022 |
6339 |
442.5 |
| May 12 2022 |
4546 |
442.5 |
| May 12 2022 |
6315 |
442.5 |
| May 05 2022 |
4484 |
442.5 |
| May 05 2022 |
6002 |
442.5 |
| Apr 28 2022 |
4485 |
442.5 |
| Apr 28 2022 |
6189 |
442.5 |
| Apr 21 2022 |
4333 |
442.5 |
| Apr 21 2022 |
5830 |
442.5 |
| Apr 14 2022 |
4296 |
442.5 |
| Apr 14 2022 |
5818 |
442.5 |
| Apr 07 2022 |
4291 |
442.5 |
| Apr 07 2022 |
5812 |
442.5 |
| Mar 31 2022 |
4297 |
442.5 |
| Mar 31 2022 |
5713 |
442.5 |
| Mar 24 2022 |
4254 |
442.5 |
| Mar 24 2022 |
5640 |
442.5 |
| Mar 17 2022 |
4205 |
442.5 |
| Mar 17 2022 |
5634 |
442.5 |
| Mar 10 2022 |
4197 |
442.5 |
| Mar 10 2022 |
5603 |
442.5 |
| Mar 03 2022 |
4259 |
442.5 |
| Mar 03 2022 |
5592 |
442.5 |
| Feb 24 2022 |
4227 |
442.5 |
| Feb 24 2022 |
5540 |
442.5 |
| Feb 17 2022 |
4122 |
442.5 |
| Feb 17 2022 |
4971 |
442.5 |
| Feb 10 2022 |
4141 |
442.5 |
| Feb 10 2022 |
4889 |
442.5 |
| Feb 03 2022 |
4158 |
442.5 |
| Feb 03 2022 |
4926 |
442.5 |
| Jan 27 2022 |
4144 |
442.5 |
| Jan 27 2022 |
4949 |
442.5 |
| Jan 20 2022 |
4145 |
442.5 |
| Jan 20 2022 |
4959 |
442.5 |
| Jan 13 2022 |
4129 |
442.5 |
| Jan 13 2022 |
4975 |
442.5 |
| Jan 06 2022 |
4130 |
442.5 |
| Jan 06 2022 |
4975 |
442.5 |
| Dec 30 2021 |
4133 |
442.5 |
| Dec 30 2021 |
4980 |
442.5 |
| Dec 23 2021 |
4133 |
442.5 |
| Dec 23 2021 |
4981 |
442.5 |
| Dec 16 2021 |
4133 |
442.5 |
| Dec 16 2021 |
4980 |
442.5 |
| Dec 09 2021 |
4133 |
442.5 |
| Dec 09 2021 |
4981 |
442.5 |
| Dec 02 2021 |
4130 |
442.5 |
| Dec 02 2021 |
4980 |
442.5 |
| Nov 25 2021 |
4130 |
442.5 |
| Nov 25 2021 |
4979 |
442.5 |
| Nov 18 2021 |
4131 |
442.5 |
| Nov 18 2021 |
4980 |
442.5 |
| Nov 11 2021 |
4131 |
442.5 |
| Nov 11 2021 |
4981 |
442.5 |
| Nov 04 2021 |
4131 |
442.5 |
| Nov 04 2021 |
5032 |
442.5 |
| Oct 28 2021 |
4131 |
442.5 |
| Oct 28 2021 |
5031 |
442.5 |
| Oct 21 2021 |
4131 |
442.5 |
| Oct 21 2021 |
5054 |
442.5 |
| Oct 14 2021 |
4132 |
442.5 |
| Oct 14 2021 |
5052 |
442.5 |
| Oct 07 2021 |
4130 |
442.5 |
| Oct 07 2021 |
5060 |
442.5 |
| Sep 30 2021 |
4084 |
442.5 |
| Sep 30 2021 |
5018 |
442.5 |
| Sep 23 2021 |
4018 |
442.5 |
| Sep 23 2021 |
5005 |
442.5 |
| Sep 16 2021 |
4006 |
442.5 |
| Sep 16 2021 |
4976 |
442.5 |
| Sep 09 2021 |
3967 |
442.5 |
| Sep 09 2021 |
4984 |
442.5 |
| Sep 02 2021 |
3884 |
442.5 |
| Sep 02 2021 |
5069 |
442.5 |
| Aug 26 2021 |
3891 |
442.5 |
| Aug 26 2021 |
4990 |
442.5 |
| Aug 19 2021 |
3935 |
442.5 |
| Aug 19 2021 |
5067 |
442.5 |
| Aug 12 2021 |
3925 |
442.5 |
| Aug 12 2021 |
5089 |
442.5 |
| Aug 05 2021 |
3922 |
442.5 |
| Aug 05 2021 |
5061 |
442.5 |
| Jul 29 2021 |
3880 |
442.5 |
| Jul 29 2021 |
5126 |
442.5 |
| May 07 2021 |
15880 |
475.22 |
| May 08 2020 |
9705 |
475.22 |
| May 08 2020 |
13193 |
475.22 |
| May 01 2020 |
10209 |
475.22 |
| May 01 2020 |
13820 |
475.22 |
| Apr 24 2020 |
11462 |
485.96 |
| Apr 24 2020 |
16004 |
485.96 |
| Apr 17 2020 |
11537 |
485.96 |
| Apr 17 2020 |
16333 |
485.96 |
| Apr 10 2020 |
11791 |
485.96 |
| Apr 10 2020 |
16686 |
485.96 |
| Apr 03 2020 |
12045 |
485.96 |
| Apr 03 2020 |
17120 |
485.96 |
| Mar 27 2020 |
12315 |
485.96 |
| Mar 27 2020 |
17553 |
485.96 |
| Mar 20 2020 |
12491 |
485.96 |
| Mar 20 2020 |
17815 |
485.96 |
| Mar 13 2020 |
12580 |
485.96 |
| Mar 13 2020 |
18043 |
485.96 |
| Mar 06 2020 |
12663 |
485.96 |
| Mar 06 2020 |
18189 |
485.96 |
| Feb 28 2020 |
12648 |
485.96 |
| Feb 28 2020 |
18201 |
485.96 |
| Feb 21 2020 |
12481 |
485.96 |
| Feb 21 2020 |
18032 |
485.96 |
| Feb 14 2020 |
12528 |
485.96 |
| Feb 14 2020 |
18075 |
485.96 |
| Feb 07 2020 |
12454 |
485.96 |
| Feb 07 2020 |
17956 |
485.96 |
| Jan 31 2020 |
12481 |
485.96 |
| Jan 31 2020 |
18026 |
485.96 |
| Jan 24 2020 |
12520 |
485.96 |
| Jan 24 2020 |
18047 |
485.96 |
| Jan 17 2020 |
12420 |
485.96 |
| Jan 17 2020 |
17946 |
485.96 |
| Jan 10 2020 |
12419 |
485.96 |
| Jan 10 2020 |
17945 |
485.96 |
| Jan 03 2020 |
12426 |
485.96 |
| Jan 03 2020 |
17954 |
485.96 |
| Dec 27 2019 |
12416 |
485.96 |
| Dec 27 2019 |
17946 |
485.96 |
| Dec 20 2019 |
12416 |
485.96 |
| Dec 20 2019 |
17946 |
485.96 |
| Dec 13 2019 |
12417 |
485.96 |
| Dec 13 2019 |
17947 |
485.96 |
| Dec 06 2019 |
12401 |
485.96 |
| Dec 06 2019 |
17930 |
485.96 |
| Nov 29 2019 |
12369 |
485.96 |
| Nov 29 2019 |
17920 |
485.96 |
| Nov 22 2019 |
12369 |
485.96 |
| Nov 22 2019 |
17920 |
485.96 |
| Nov 15 2019 |
12370 |
485.96 |
| Nov 15 2019 |
17925 |
485.96 |
| Nov 08 2019 |
12375 |
485.96 |
| Nov 08 2019 |
17853 |
485.96 |
| Nov 01 2019 |
12370 |
485.96 |
| Nov 01 2019 |
17634 |
485.96 |
| Oct 25 2019 |
12389 |
485.96 |
| Oct 25 2019 |
17654 |
485.96 |
| Oct 18 2019 |
12389 |
485.96 |
| Oct 18 2019 |
17688 |
485.96 |
| Oct 11 2019 |
12388 |
485.96 |
| Oct 11 2019 |
17653 |
485.96 |
| Oct 04 2019 |
12406 |
485.96 |
| Oct 04 2019 |
17629 |
485.96 |
| Sep 27 2019 |
12397 |
485.96 |
| Sep 27 2019 |
17755 |
485.96 |
| Sep 20 2019 |
12409 |
485.96 |
| Sep 20 2019 |
17743 |
485.96 |
| Sep 13 2019 |
12387 |
485.96 |
| Sep 13 2019 |
17774 |
485.96 |
| Sep 06 2019 |
12411 |
485.96 |
| Sep 06 2019 |
18073 |
485.96 |
| Aug 30 2019 |
12534 |
485.96 |
| Aug 30 2019 |
18199 |
485.96 |
| Aug 23 2019 |
12606 |
485.96 |
| Aug 23 2019 |
18388 |
485.96 |
| Aug 16 2019 |
12594 |
485.96 |
| Aug 16 2019 |
18317 |
485.96 |
| Aug 09 2019 |
12643 |
485.96 |
| Aug 09 2019 |
18380 |
485.96 |
| Aug 02 2019 |
12790 |
485.96 |
| Aug 02 2019 |
18522 |
485.96 |
| Jul 26 2019 |
12864 |
485.96 |
| Jul 26 2019 |
18609 |
485.96 |
| Jul 19 2019 |
12921 |
485.96 |
| Jul 19 2019 |
18763 |
485.96 |
| Jul 12 2019 |
13099 |
485.96 |
| Jul 12 2019 |
18887 |
485.96 |
| Jul 05 2019 |
13470 |
485.96 |
| Jul 05 2019 |
19273 |
485.96 |
| Jun 28 2019 |
13633 |
485.96 |
| Jun 28 2019 |
19457 |
485.96 |
| Jun 21 2019 |
13584 |
485.96 |
| Jun 21 2019 |
19339 |
485.96 |
| Jun 14 2019 |
13757 |
485.96 |
| Jun 14 2019 |
19452 |
485.96 |
| Jun 07 2019 |
13956 |
485.96 |
| Jun 07 2019 |
19660 |
485.96 |
| May 31 2019 |
13926 |
485.96 |
| May 31 2019 |
19572 |
485.96 |
| May 24 2019 |
13956 |
485.96 |
| May 24 2019 |
19620 |
485.96 |
| May 17 2019 |
14980 |
496.7 |
| May 17 2019 |
20921 |
496.7 |
| May 10 2019 |
14958 |
496.7 |
| May 10 2019 |
20897 |
496.7 |
| May 03 2019 |
14954 |
496.7 |
| May 03 2019 |
20931 |
496.7 |
