| Apr 17 2013 |
18447 |
440.39 |
| Apr 17 2013 |
23756 |
440.39 |
| Apr 10 2013 |
18160 |
440.39 |
| Apr 10 2013 |
23583 |
440.39 |
| Apr 03 2013 |
20182 |
460.71 |
| Apr 03 2013 |
26741 |
460.71 |
| Mar 27 2013 |
20201 |
460.71 |
| Mar 27 2013 |
26847 |
460.71 |
| Mar 20 2013 |
19874 |
460.71 |
| Mar 20 2013 |
26765 |
460.71 |
| Mar 13 2013 |
26685 |
460.71 |
| Oct 19 2012 |
17866 |
460.71 |
| Oct 19 2012 |
25745 |
460.71 |
| Sep 23 2012 |
17720 |
460.71 |
| Sep 23 2012 |
25475 |
460.71 |
| Aug 31 2012 |
17235 |
460.71 |
| Aug 31 2012 |
24888 |
460.71 |
| Aug 24 2012 |
17002 |
460.71 |
| Aug 24 2012 |
24639 |
460.71 |
| Aug 10 2012 |
16369 |
460.71 |
| Aug 10 2012 |
24008 |
460.71 |
| Aug 03 2012 |
16093 |
460.71 |
| Aug 03 2012 |
23704 |
460.71 |
| Jul 27 2012 |
15544 |
460.71 |
| Jul 27 2012 |
23209 |
460.71 |
| Jul 06 2012 |
14729 |
460.71 |
| Jul 06 2012 |
22548 |
460.71 |
| Jun 22 2012 |
13384 |
460.71 |
| Jun 22 2012 |
21627 |
460.71 |
| Jun 15 2012 |
13318 |
460.71 |
| Jun 15 2012 |
21999 |
460.71 |
| Jun 08 2012 |
13285 |
460.71 |
| Jun 08 2012 |
21807 |
460.71 |
| Jun 01 2012 |
12663 |
460.71 |
| Jun 01 2012 |
21517 |
460.71 |
| May 25 2012 |
10449 |
460.71 |
| May 25 2012 |
20112 |
460.71 |
| May 18 2012 |
10591 |
460.71 |
| May 18 2012 |
20342 |
460.71 |
| May 11 2012 |
10463 |
460.71 |
| May 11 2012 |
20232 |
460.71 |
| May 04 2012 |
10039 |
460.71 |
| May 04 2012 |
19718 |
460.71 |
| Apr 27 2012 |
9726 |
460.71 |
| Apr 27 2012 |
19096 |
460.71 |
| Apr 13 2012 |
9204 |
481.03 |
| Apr 13 2012 |
19295 |
481.03 |
| Sep 23 2011 |
8864 |
437.57 |
| Sep 23 2011 |
12642 |
437.57 |
| Sep 16 2011 |
8811 |
437.57 |
| Sep 16 2011 |
12612 |
437.57 |
| Sep 10 2011 |
8633 |
437.57 |
| Sep 10 2011 |
12340 |
437.57 |
| Sep 02 2011 |
8590 |
437.57 |
| Sep 02 2011 |
12230 |
437.57 |
| Aug 26 2011 |
8585 |
437.57 |
| Aug 26 2011 |
12221 |
437.57 |
| Aug 19 2011 |
8248 |
437.57 |
| Aug 19 2011 |
11406 |
437.57 |
| Aug 12 2011 |
8053 |
437.57 |
| Aug 12 2011 |
11273 |
437.57 |
| Aug 05 2011 |
7954 |
437.57 |
| Aug 05 2011 |
11143 |
437.57 |
| Jul 29 2011 |
7869 |
437.57 |
| Jul 29 2011 |
11053 |
437.57 |
| Jul 22 2011 |
7331 |
437.57 |
| Jul 22 2011 |
10562 |
437.57 |
| Jul 15 2011 |
6951 |
437.57 |
| Jul 15 2011 |
10111 |
437.57 |
| Jul 08 2011 |
6187 |
437.57 |
| Jul 08 2011 |
9526 |
437.57 |
| Jul 01 2011 |
4511 |
437.57 |
| Jul 01 2011 |
7587 |
437.57 |
| Jun 17 2011 |
4108 |
437.57 |
| Jun 17 2011 |
7319 |
437.57 |
| Jun 10 2011 |
4406 |
437.57 |
| Jun 10 2011 |
7433 |
437.57 |
| Jun 03 2011 |
4060 |
437.57 |
| Jun 03 2011 |
6994 |
437.57 |
| May 29 2011 |
3985 |
437.57 |
| May 29 2011 |
7048 |
437.57 |
| May 06 2011 |
3619 |
436.6 |
| May 06 2011 |
7020 |
436.6 |
| Apr 22 2011 |
3237 |
391.08 |
| Apr 22 2011 |
5576 |
391.08 |
| Oct 15 2010 |
6041 |
407.86 |
| Oct 15 2010 |
8285 |
407.86 |
| Aug 15 2010 |
5800 |
407.86 |
| Aug 15 2010 |
8084 |
407.86 |
| Aug 01 2010 |
5365 |
407.86 |
| Aug 01 2010 |
7689 |
407.86 |
| Jul 15 2010 |
5114 |
407.86 |
| Jul 15 2010 |
7219 |
407.86 |
| Jul 01 2010 |
5221 |
407.86 |
| Jul 01 2010 |
7522 |
407.86 |
| Jun 15 2010 |
4978 |
407.86 |
| Jun 15 2010 |
7211 |
407.86 |
| Jun 01 2010 |
4358 |
407.86 |
| Jun 01 2010 |
6684 |
407.86 |
| May 27 2010 |
3790 |
407.86 |
| May 27 2010 |
6057 |
407.86 |
| May 15 2010 |
5186 |
452.83 |
| May 15 2010 |
8390 |
452.83 |
| Apr 30 2010 |
4765 |
452.83 |
| Apr 30 2010 |
8059 |
452.83 |
| Aug 30 2009 |
2858 |
496.73 |
| Aug 30 2009 |
2648 |
461.53 |
| Aug 30 2009 |
4485 |
479.13 |
| Aug 15 2009 |
2891 |
496.73 |
| Aug 15 2009 |
2860 |
461.53 |
| Aug 15 2009 |
4530 |
479.13 |
| Aug 01 2009 |
2949 |
496.73 |
| Aug 01 2009 |
2799 |
461.53 |
| Aug 01 2009 |
4549 |
479.13 |
| Jul 15 2009 |
2786 |
461.53 |
| Jul 15 2009 |
2936 |
496.73 |
| Jul 15 2009 |
4503 |
479.13 |
| Jul 01 2009 |
2733 |
496.73 |
| Jul 01 2009 |
2372 |
461.53 |
| Jul 01 2009 |
4267 |
479.13 |
| Jun 15 2009 |
2395 |
461.53 |
| Jun 15 2009 |
2634 |
496.73 |
| Jun 15 2009 |
4181 |
479.13 |
| Jun 01 2009 |
2100 |
462.72 |
| Jun 01 2009 |
1873 |
424.1 |
| Jun 01 2009 |
3544 |
447.27 |
| May 15 2009 |
2152 |
462.72 |
| May 15 2009 |
1840 |
424.1 |
| May 15 2009 |
3610 |
447.27 |
| May 01 2009 |
1649 |
424.1 |
| May 01 2009 |
2117 |
462.72 |
| May 01 2009 |
3315 |
447.27 |
| Apr 15 2009 |
1850 |
430.48 |
| Apr 15 2009 |
1649 |
424.1 |
| Apr 15 2009 |
2848 |
427.93 |
| Apr 01 2009 |
1630 |
424.1 |
| Apr 01 2009 |
1963 |
443.69 |
| Apr 01 2009 |
3024 |
438.24 |
| Oct 14 2008 |
1673 |
443.69 |
| Oct 14 2008 |
1574 |
424.1 |
| Oct 14 2008 |
2768 |
438.24 |
| Jul 13 2008 |
2181 |
432.29 |
