| May 05 2026 |
832 |
310.09 |
| May 05 2026 |
1096 |
310.09 |
| Apr 28 2026 |
4374 |
437.05 |
| Apr 28 2026 |
884 |
310.09 |
| Apr 28 2026 |
2847 |
373.57 |
| Apr 21 2026 |
4434 |
437.05 |
| Apr 21 2026 |
897 |
310.09 |
| Apr 21 2026 |
2797 |
373.57 |
| Apr 14 2026 |
4511 |
437.05 |
| Apr 14 2026 |
953 |
310.09 |
| Apr 14 2026 |
2832 |
373.57 |
| Apr 07 2026 |
4526 |
437.05 |
| Apr 07 2026 |
948 |
310.09 |
| Apr 07 2026 |
2801 |
373.57 |
| Mar 31 2026 |
4474 |
437.05 |
| Mar 31 2026 |
947 |
310.09 |
| Mar 31 2026 |
2698 |
373.57 |
| Mar 24 2026 |
4493 |
437.05 |
| Mar 24 2026 |
947 |
310.09 |
| Mar 24 2026 |
2670 |
373.57 |
| Mar 17 2026 |
4488 |
437.05 |
| Mar 17 2026 |
927 |
310.09 |
| Mar 17 2026 |
2679 |
373.57 |
| Mar 10 2026 |
4453 |
437.05 |
| Mar 10 2026 |
918 |
310.09 |
| Mar 10 2026 |
2623 |
373.57 |
| Mar 03 2026 |
4440 |
437.05 |
| Mar 03 2026 |
920 |
310.09 |
| Mar 03 2026 |
2600 |
373.57 |
| Feb 24 2026 |
4341 |
437.05 |
| Feb 24 2026 |
926 |
310.09 |
| Feb 24 2026 |
2600 |
373.57 |
| Feb 17 2026 |
4220 |
437.05 |
| Feb 17 2026 |
919 |
310.09 |
| Feb 17 2026 |
2494 |
373.57 |
| Feb 10 2026 |
4356 |
437.05 |
| Feb 10 2026 |
889 |
310.09 |
| Feb 10 2026 |
2552 |
373.57 |
| Feb 03 2026 |
4358 |
437.05 |
| Feb 03 2026 |
893 |
310.09 |
| Feb 03 2026 |
2561 |
373.57 |
| Jan 27 2026 |
4392 |
437.05 |
| Jan 27 2026 |
883 |
310.09 |
| Jan 27 2026 |
2553 |
373.57 |
| Jan 20 2026 |
4424 |
437.05 |
| Jan 20 2026 |
875 |
310.09 |
| Jan 20 2026 |
2560 |
373.57 |
| Jan 13 2026 |
4425 |
437.05 |
| Jan 13 2026 |
875 |
310.09 |
| Jan 13 2026 |
2555 |
373.57 |
| Jan 06 2026 |
4425 |
437.05 |
| Jan 06 2026 |
876 |
310.09 |
| Jan 06 2026 |
2556 |
373.57 |
| Dec 30 2025 |
4425 |
437.05 |
| Dec 30 2025 |
874 |
310.09 |
| Dec 30 2025 |
2557 |
373.57 |
| Dec 23 2025 |
4421 |
437.05 |
| Dec 23 2025 |
874 |
310.09 |
| Dec 23 2025 |
2552 |
373.57 |
| Dec 16 2025 |
4423 |
437.05 |
| Dec 16 2025 |
874 |
310.09 |
| Dec 16 2025 |
2555 |
373.57 |
| Dec 09 2025 |
4423 |
437.05 |
| Dec 09 2025 |
874 |
310.09 |
| Dec 09 2025 |
2555 |
373.57 |
| Dec 02 2025 |
4423 |
437.05 |
| Dec 02 2025 |
874 |
310.09 |
| Dec 02 2025 |
2556 |
373.57 |
| Nov 25 2025 |
4423 |
437.05 |
| Nov 25 2025 |
874 |
310.09 |
| Nov 25 2025 |
2556 |
373.57 |
| Nov 18 2025 |
4423 |
437.05 |
| Nov 18 2025 |
874 |
310.09 |
| Nov 18 2025 |
2556 |
373.57 |
| Nov 11 2025 |
4423 |
437.05 |
| Nov 11 2025 |
874 |
310.09 |
| Nov 11 2025 |
2545 |
373.57 |
| Nov 04 2025 |
4423 |
437.05 |
| Nov 04 2025 |
874 |
310.09 |
| Nov 04 2025 |
2545 |
373.57 |
| Oct 28 2025 |
4442 |
437.05 |
| Oct 28 2025 |
874 |
310.09 |
| Oct 28 2025 |
2555 |
373.57 |
| Oct 21 2025 |
4610 |
437.05 |
| Oct 21 2025 |
874 |
310.09 |
| Oct 21 2025 |
2705 |
373.57 |
| Oct 14 2025 |
4610 |
437.05 |
| Oct 14 2025 |
877 |
310.09 |
| Oct 14 2025 |
2683 |
373.57 |
| Oct 07 2025 |
4457 |
437.05 |
| Oct 07 2025 |
877 |
310.09 |
| Oct 07 2025 |
2621 |
373.57 |
| Sep 30 2025 |
4467 |
437.05 |
| Sep 30 2025 |
869 |
310.09 |
| Sep 30 2025 |
2635 |
373.57 |
| Sep 23 2025 |
4454 |
437.05 |
| Sep 23 2025 |
876 |
310.09 |
| Sep 23 2025 |
2627 |
373.57 |
| Sep 16 2025 |
4454 |
437.05 |
| Sep 16 2025 |
811 |
310.09 |
| Sep 16 2025 |
2549 |
373.57 |
| Sep 09 2025 |
4354 |
437.05 |
| Sep 09 2025 |
816 |
310.09 |
| Sep 09 2025 |
2483 |
373.57 |
| Sep 02 2025 |
4477 |
437.05 |
| Sep 02 2025 |
827 |
310.09 |
| Sep 02 2025 |
2527 |
373.57 |
| Aug 26 2025 |
4568 |
437.05 |
| Aug 26 2025 |
827 |
310.09 |
| Aug 26 2025 |
2559 |
373.57 |
| Aug 19 2025 |
4493 |
437.05 |
| Aug 19 2025 |
841 |
310.09 |
| Aug 19 2025 |
2471 |
373.57 |
| Aug 12 2025 |
4498 |
437.05 |
| Aug 12 2025 |
1964 |
310.09 |
| Aug 12 2025 |
4383 |
373.57 |
| Aug 05 2025 |
4527 |
437.05 |
| Aug 05 2025 |
1955 |
310.09 |
| Aug 05 2025 |
4421 |
373.57 |
| Jul 29 2025 |
4497 |
437.05 |
| Jul 29 2025 |
1971 |
310.09 |
| Jul 29 2025 |
4516 |
373.57 |
| Jul 22 2025 |
4533 |
437.05 |
| Jul 22 2025 |
1970 |
310.09 |
| Jul 22 2025 |
4514 |
373.57 |
| Jul 15 2025 |
4548 |
437.05 |
| Jul 15 2025 |
1777 |
305.18 |
| Jul 15 2025 |
4012 |
349.14 |
| Jul 08 2025 |
4610 |
437.05 |
| Jul 08 2025 |
1673 |
301.63 |
| Jul 08 2025 |
3171 |
328.72 |
| Jul 01 2025 |
4598 |
437.05 |
| Jul 01 2025 |
1658 |
301.63 |
| Jul 01 2025 |
3162 |
328.72 |
| Jun 24 2025 |
4279 |
437.05 |
| Jun 24 2025 |
1344 |
288.97 |
| Jun 24 2025 |
1710 |
288.97 |
| Jun 17 2025 |
4355 |
437.05 |
| Jun 17 2025 |
1359 |
288.97 |
| Jun 17 2025 |
1725 |
288.97 |
| Jun 10 2025 |
4437 |
437.05 |
| Jun 10 2025 |
1346 |
288.97 |
| Jun 10 2025 |
1714 |
288.97 |
| Jun 03 2025 |
4409 |
437.05 |
| Jun 03 2025 |
1365 |
288.97 |
| Jun 03 2025 |
1716 |
288.97 |
| May 27 2025 |
4503 |
437.05 |
| May 27 2025 |
1362 |
288.97 |
| May 27 2025 |
1726 |
288.97 |
| May 20 2025 |
4763 |
437.05 |
| May 20 2025 |
1411 |
288.97 |
| May 20 2025 |
1769 |
288.97 |
| May 13 2025 |
4902 |
437.05 |
| May 13 2025 |
1425 |
288.97 |
| May 13 2025 |
1779 |
288.97 |
| May 06 2025 |
2527 |
370.88 |
| May 06 2025 |
1407 |
288.97 |
| May 06 2025 |
1745 |
288.97 |
| Apr 29 2025 |
2525 |
370.88 |
| Apr 29 2025 |
1440 |
288.97 |
| Apr 29 2025 |
1818 |
288.97 |
| Apr 22 2025 |
2479 |
370.88 |
| Apr 22 2025 |
1457 |
288.97 |
| Apr 22 2025 |
1855 |
288.97 |
| Apr 15 2025 |
2464 |
370.88 |
| Apr 15 2025 |
1446 |
288.97 |
| Apr 15 2025 |
1852 |
288.97 |
| Apr 08 2025 |
2481 |
370.88 |
| Apr 08 2025 |
1478 |
288.97 |
| Apr 08 2025 |
1927 |
288.97 |
| Apr 01 2025 |
2484 |
370.88 |
| Apr 01 2025 |
1472 |
288.97 |
| Apr 01 2025 |
1913 |
288.97 |
| Mar 25 2025 |
2523 |
370.88 |
| Mar 25 2025 |
1457 |
288.97 |
| Mar 25 2025 |
1901 |
288.97 |
| Mar 18 2025 |
2467 |
370.88 |
| Mar 18 2025 |
1467 |
288.97 |
| Mar 18 2025 |
1915 |
288.97 |
| Mar 11 2025 |
2463 |
370.88 |
| Mar 11 2025 |
1451 |
288.97 |
| Mar 11 2025 |
1902 |
288.97 |
| Mar 04 2025 |
2440 |
370.88 |
| Mar 04 2025 |
1453 |
288.97 |
| Mar 04 2025 |
1918 |
288.97 |
| Feb 25 2025 |
2465 |
370.88 |
| Feb 25 2025 |
1440 |
288.97 |
| Feb 25 2025 |
1901 |
288.97 |
| Feb 18 2025 |
2462 |
370.88 |
| Feb 18 2025 |
1447 |
288.97 |
| Feb 18 2025 |
1916 |
288.97 |
| Feb 11 2025 |
2464 |
370.88 |
| Feb 11 2025 |
1452 |
288.97 |
| Feb 11 2025 |
1911 |
288.97 |
| Feb 04 2025 |
2455 |
370.88 |
| Feb 04 2025 |
1446 |
288.97 |
| Feb 04 2025 |
1911 |
288.97 |
| Jan 29 2025 |
2420 |
370.88 |
| Jan 29 2025 |
1442 |
288.97 |
| Jan 29 2025 |
1914 |
288.97 |
| Jan 22 2025 |
2429 |
370.88 |
| Jan 22 2025 |
1447 |
288.97 |
| Jan 22 2025 |
1912 |
288.97 |
| Jan 15 2025 |
2441 |
370.88 |
| Jan 15 2025 |
1452 |
288.97 |
| Jan 15 2025 |
1917 |
288.97 |
| Jan 08 2025 |
2441 |
370.88 |
| Jan 08 2025 |
1442 |
288.97 |
| Jan 08 2025 |
1908 |
288.97 |
| Jan 01 2025 |
2441 |
370.88 |
| Jan 01 2025 |
1443 |
288.97 |
| Jan 01 2025 |
1909 |
288.97 |
| Dec 25 2024 |
2441 |
370.88 |
| Dec 25 2024 |
1442 |
288.97 |
| Dec 25 2024 |
1907 |
288.97 |
| Dec 18 2024 |
2451 |
370.88 |
| Dec 18 2024 |
1442 |
288.97 |
| Dec 18 2024 |
1907 |
288.97 |
| Dec 11 2024 |
2451 |
370.88 |
| Dec 11 2024 |
1441 |
288.97 |
| Dec 11 2024 |
1906 |
288.97 |
| Dec 04 2024 |
2451 |
370.88 |
| Dec 04 2024 |
1441 |
288.97 |
| Dec 04 2024 |
1907 |
288.97 |
| Nov 27 2024 |
2451 |
370.88 |
| Nov 27 2024 |
1441 |
288.97 |
| Nov 27 2024 |
1907 |
288.97 |
| Nov 20 2024 |
2451 |
370.88 |
| Nov 20 2024 |
1441 |
288.97 |
| Nov 20 2024 |
1907 |
288.97 |
| Nov 13 2024 |
2451 |
370.88 |
| Nov 13 2024 |
1441 |
288.97 |
| Nov 13 2024 |
1907 |
288.97 |
| Nov 06 2024 |
2439 |
370.88 |
| Nov 06 2024 |
1441 |
288.97 |
| Nov 06 2024 |
1909 |
288.97 |
| Oct 30 2024 |
2325 |
370.88 |
| Oct 30 2024 |
1431 |
288.97 |
| Oct 30 2024 |
1902 |
288.97 |
| Oct 23 2024 |
2325 |
370.88 |
| Oct 23 2024 |
1436 |
288.97 |
| Oct 23 2024 |
2030 |
288.97 |
| Oct 16 2024 |
2327 |
370.88 |
| Oct 16 2024 |
1437 |
288.97 |
| Oct 16 2024 |
2034 |
288.97 |
| Oct 09 2024 |
2293 |
370.88 |
| Oct 09 2024 |
1428 |
288.97 |
| Oct 09 2024 |
2025 |
288.97 |
| Oct 02 2024 |
2262 |
370.88 |
| Oct 02 2024 |
1428 |
288.97 |
| Oct 02 2024 |
2022 |
288.97 |
| Sep 25 2024 |
2262 |
370.88 |
| Sep 25 2024 |
1421 |
288.97 |
| Sep 25 2024 |
2034 |
288.97 |
| Sep 18 2024 |
2259 |
370.88 |
| Sep 18 2024 |
1414 |
288.97 |
| Sep 18 2024 |
2022 |
288.97 |
| Sep 11 2024 |
2244 |
370.88 |
| Sep 11 2024 |
1402 |
288.97 |
| Sep 11 2024 |
2029 |
288.97 |
| Sep 04 2024 |
2287 |
370.88 |
| Sep 04 2024 |
1389 |
288.97 |
| Sep 04 2024 |
2004 |
288.97 |
| Aug 28 2024 |
2303 |
370.88 |
| Aug 28 2024 |
1392 |
288.97 |
| Aug 28 2024 |
2083 |
288.97 |
| Aug 21 2024 |
2331 |
370.88 |
| Aug 21 2024 |
1412 |
288.97 |
| Aug 21 2024 |
2108 |
288.97 |
| Aug 14 2024 |
2300 |
370.88 |
| Aug 14 2024 |
1369 |
288.97 |
| Aug 14 2024 |
2062 |
288.97 |
| Aug 07 2024 |
2345 |
370.88 |
| Aug 07 2024 |
1359 |
288.97 |
| Aug 07 2024 |
2037 |
288.97 |
| Jul 31 2024 |
2380 |
370.88 |
| Jul 31 2024 |
1355 |
288.97 |
| Jul 31 2024 |
2037 |
288.97 |
| Jul 24 2024 |
2377 |
370.88 |
| Jul 24 2024 |
1950 |
312.39 |
| Jul 24 2024 |
2442 |
303.09 |
| Jul 17 2024 |
2307 |
370.88 |
| Jul 17 2024 |
1992 |
312.39 |
| Jul 17 2024 |
2465 |
303.09 |
| Jul 10 2024 |
2126 |
370.88 |
| Jul 10 2024 |
2020 |
314.45 |
| Jul 10 2024 |
3274 |
325.74 |
| Jul 03 2024 |
2248 |
370.88 |
| Jul 03 2024 |
2727 |
342.39 |
| Jul 03 2024 |
4218 |
349.51 |
| Jun 26 2024 |
2096 |
370.88 |
| Jun 26 2024 |
2659 |
342.39 |
| Jun 26 2024 |
4185 |
349.51 |
| Jun 19 2024 |
2133 |
370.88 |
| Jun 19 2024 |
2505 |
333.63 |
| Jun 19 2024 |
3903 |
341.08 |
| Jun 12 2024 |
2113 |
370.88 |
| Jun 12 2024 |
2494 |
333.63 |
| Jun 12 2024 |
3884 |
341.08 |
| Jun 05 2024 |
2108 |
370.88 |
| Jun 05 2024 |
1835 |
305.72 |
| Jun 05 2024 |
3208 |
322.01 |
| May 29 2024 |
2135 |
370.88 |
| May 29 2024 |
1829 |
305.72 |
| May 29 2024 |
3213 |
322.01 |
| May 22 2024 |
1847 |
305.54 |
| May 22 2024 |
2661 |
305.54 |
| May 15 2024 |
1684 |
300.61 |
| May 15 2024 |
2281 |
300.61 |
| May 08 2024 |
1585 |
297.78 |
| May 08 2024 |
2164 |
297.78 |
| May 01 2024 |
1597 |
297.78 |
| May 01 2024 |
2227 |
297.78 |
| Apr 24 2024 |
1893 |
343.76 |
| Apr 24 2024 |
1995 |
286.68 |
| Apr 24 2024 |
2679 |
287.91 |
| Apr 17 2024 |
1894 |
343.76 |
| Apr 17 2024 |
1995 |
286.68 |
| Apr 17 2024 |
2808 |
287.91 |
| Apr 10 2024 |
1923 |
343.76 |
| Apr 10 2024 |
1995 |
286.68 |
| Apr 10 2024 |
2817 |
287.91 |
| Apr 03 2024 |
1902 |
343.76 |
| Apr 03 2024 |
1990 |
286.68 |
| Apr 03 2024 |
2819 |
287.91 |
| Mar 27 2024 |
1915 |
343.76 |
| Mar 27 2024 |
1989 |
286.68 |
| Mar 27 2024 |
2833 |
287.91 |
| Mar 21 2024 |
1907 |
343.76 |
| Mar 21 2024 |
1995 |
286.68 |
| Mar 21 2024 |
2843 |
287.91 |
| Mar 14 2024 |
1942 |
343.76 |
| Mar 14 2024 |
1984 |
286.68 |
| Mar 14 2024 |
2809 |
287.91 |
| Mar 07 2024 |
1941 |
343.76 |
| Mar 07 2024 |
1997 |
286.68 |
| Mar 07 2024 |
2815 |
287.91 |
| Feb 29 2024 |
1937 |
343.76 |
| Feb 29 2024 |
1997 |
286.68 |
| Feb 29 2024 |
2831 |
287.91 |
| Feb 22 2024 |
1944 |
343.76 |
| Feb 22 2024 |
1996 |
286.68 |
| Feb 22 2024 |
2846 |
287.91 |
| Feb 15 2024 |
1896 |
343.76 |
| Feb 15 2024 |
1998 |
286.68 |
| Feb 15 2024 |
2836 |
287.91 |
| Feb 08 2024 |
1867 |
343.76 |
| Feb 08 2024 |
1998 |
286.68 |
| Feb 08 2024 |
2808 |
287.91 |
| Feb 01 2024 |
1826 |
343.76 |
| Feb 01 2024 |
2030 |
286.68 |
| Feb 01 2024 |
2752 |
287.91 |
| Jan 25 2024 |
1801 |
343.76 |
| Jan 25 2024 |
2029 |
286.68 |
| Jan 25 2024 |
2749 |
287.91 |
| Jan 18 2024 |
1801 |
343.76 |
| Jan 18 2024 |
2022 |
286.68 |
| Jan 18 2024 |
2747 |
287.91 |
| Jan 11 2024 |
1801 |
343.76 |
| Jan 11 2024 |
2022 |
286.68 |
| Jan 11 2024 |
2749 |
287.91 |
| Jan 04 2024 |
1801 |
343.76 |
| Jan 04 2024 |
2023 |
286.68 |
| Jan 04 2024 |
2751 |
287.91 |
| Dec 28 2023 |
1801 |
343.76 |
| Dec 28 2023 |
2023 |
286.68 |
| Dec 28 2023 |
2752 |
287.91 |
| Dec 21 2023 |
1801 |
343.76 |
| Dec 21 2023 |
2023 |
286.68 |
| Dec 21 2023 |
2752 |
287.91 |
| Dec 14 2023 |
1801 |
343.76 |
| Dec 14 2023 |
2023 |
286.68 |
| Dec 14 2023 |
2753 |
287.91 |
| Dec 07 2023 |
1801 |
343.76 |
| Dec 07 2023 |
2023 |
286.68 |
| Dec 07 2023 |
2753 |
287.91 |
| Nov 30 2023 |
1809 |
343.76 |
| Nov 30 2023 |
2022 |
286.68 |
| Nov 30 2023 |
2751 |
287.91 |
| Nov 23 2023 |
1810 |
343.76 |
| Nov 23 2023 |
2022 |
286.68 |
| Nov 23 2023 |
2746 |
287.91 |
| Nov 16 2023 |
1810 |
343.76 |
| Nov 16 2023 |
2022 |
286.68 |
| Nov 16 2023 |
2743 |
287.91 |
| Nov 09 2023 |
1821 |
343.76 |
| Nov 09 2023 |
2028 |
286.68 |
| Nov 09 2023 |
2752 |
287.91 |
| Nov 02 2023 |
1819 |
343.76 |
| Nov 02 2023 |
2028 |
286.68 |
| Nov 02 2023 |
2752 |
287.91 |
| Oct 26 2023 |
1806 |
343.76 |
| Oct 26 2023 |
2040 |
286.68 |
| Oct 26 2023 |
2756 |
287.91 |
| Oct 19 2023 |
1805 |
343.76 |
| Oct 19 2023 |
2041 |
286.68 |
| Oct 19 2023 |
2731 |
287.91 |
| Oct 12 2023 |
1805 |
343.76 |
| Oct 12 2023 |
2039 |
286.68 |
| Oct 12 2023 |
2730 |
287.91 |
| Oct 05 2023 |
1787 |
343.76 |
| Oct 05 2023 |
2042 |
286.68 |
| Oct 05 2023 |
2672 |
287.91 |
| Sep 28 2023 |
1796 |
343.76 |
| Sep 28 2023 |
2047 |
286.68 |
| Sep 28 2023 |
2691 |
287.91 |
| Sep 21 2023 |
1793 |
343.76 |
| Sep 21 2023 |
2044 |
286.68 |
| Sep 21 2023 |
2690 |
287.91 |
| Sep 14 2023 |
1806 |
343.76 |
| Sep 14 2023 |
2054 |
286.68 |
| Sep 14 2023 |
2696 |
287.91 |
| Sep 07 2023 |
1815 |
343.76 |
| Sep 07 2023 |
2062 |
286.68 |
| Sep 07 2023 |
2704 |
287.91 |
| Aug 31 2023 |
1816 |
343.76 |
| Aug 31 2023 |
2093 |
286.68 |
| Aug 31 2023 |
2730 |
287.91 |
| Aug 24 2023 |
1826 |
343.76 |
| Aug 24 2023 |
2092 |
286.68 |
| Aug 24 2023 |
2727 |
287.91 |
| Aug 17 2023 |
1843 |
343.76 |
| Aug 17 2023 |
2116 |
286.68 |
| Aug 17 2023 |
2757 |
287.91 |
| Aug 10 2023 |
1852 |
343.76 |
| Aug 10 2023 |
2127 |
286.68 |
| Aug 10 2023 |
2758 |
287.91 |
| Aug 03 2023 |
1834 |
343.76 |
| Aug 03 2023 |
2122 |
286.68 |
| Aug 03 2023 |
2764 |
287.91 |
| Jul 27 2023 |
1842 |
343.76 |
| Jul 27 2023 |
2139 |
286.68 |
| Jul 27 2023 |
2763 |
287.91 |
| Jul 20 2023 |
1888 |
343.76 |
| Jul 20 2023 |
2168 |
286.68 |
| Jul 20 2023 |
2749 |
287.91 |
| Jul 13 2023 |
1901 |
343.76 |
| Jul 13 2023 |
2274 |
289.74 |
| Jul 13 2023 |
2463 |
279.86 |
| Jul 06 2023 |
1900 |
343.76 |
| Jul 06 2023 |
2292 |
289.74 |
| Jul 06 2023 |
2451 |
278.91 |
| Jun 29 2023 |
1897 |
343.76 |
| Jun 29 2023 |
2284 |
289.74 |
| Jun 29 2023 |
2443 |
278.91 |
| Jun 22 2023 |
1890 |
343.76 |
| Jun 22 2023 |
2322 |
289.95 |
| Jun 22 2023 |
2463 |
278.91 |
| Jun 15 2023 |
2930 |
353.22 |
| Jun 15 2023 |
2325 |
289.95 |
| Jun 15 2023 |
2482 |
278.91 |
| Jun 08 2023 |
2958 |
353.22 |
| Jun 08 2023 |
2351 |
289.95 |
| Jun 08 2023 |
2515 |
278.91 |
| Jun 01 2023 |
4010 |
382.22 |
| Jun 01 2023 |
2408 |
293.15 |
| Jun 01 2023 |
2518 |
278.91 |
| May 25 2023 |
3964 |
382.22 |
| May 25 2023 |
2406 |
293.15 |
| May 25 2023 |
2520 |
278.91 |
| May 18 2023 |
3929 |
382.22 |
| May 18 2023 |
2668 |
302.05 |
| May 18 2023 |
2712 |
284.42 |
| May 11 2023 |
3884 |
382.22 |
| May 11 2023 |
2777 |
306.58 |
| May 11 2023 |
2834 |
287.9 |
| May 04 2023 |
3784 |
382.22 |
| May 04 2023 |
2738 |
306.58 |
| May 04 2023 |
2787 |
287.9 |
| Apr 27 2023 |
3732 |
382.22 |
| Apr 27 2023 |
2738 |
306.58 |
| Apr 27 2023 |
2777 |
287.9 |
| Apr 20 2023 |
3681 |
382.22 |
| Apr 20 2023 |
2715 |
306.58 |
| Apr 20 2023 |
2790 |
287.9 |
| Apr 13 2023 |
3643 |
382.22 |
| Apr 13 2023 |
2703 |
306.58 |
| Apr 13 2023 |
2778 |
287.9 |
| Apr 06 2023 |
3602 |
382.22 |
| Apr 06 2023 |
2707 |
306.58 |
| Apr 06 2023 |
2779 |
287.9 |
| Mar 30 2023 |
3550 |
382.22 |
| Mar 30 2023 |
2703 |
306.58 |
| Mar 30 2023 |
2774 |
287.9 |
| Mar 23 2023 |
3517 |
382.22 |
| Mar 23 2023 |
2676 |
306.58 |
| Mar 23 2023 |
2760 |
287.9 |
| Mar 16 2023 |
3492 |
382.22 |
| Mar 16 2023 |
2655 |
306.58 |
| Mar 16 2023 |
2746 |
287.9 |
| Mar 09 2023 |
3386 |
382.22 |
| Mar 09 2023 |
2641 |
306.58 |
| Mar 09 2023 |
2733 |
287.9 |
| Mar 02 2023 |
3363 |
382.22 |
| Mar 02 2023 |
2640 |
306.58 |
| Mar 02 2023 |
2732 |
287.9 |
| Feb 23 2023 |
3370 |
382.22 |
| Feb 23 2023 |
2638 |
306.58 |
| Feb 23 2023 |
2728 |
287.9 |
| Feb 16 2023 |
3298 |
382.22 |
| Feb 16 2023 |
2615 |
306.58 |
| Feb 16 2023 |
2703 |
287.9 |
| Feb 09 2023 |
3299 |
382.22 |
| Feb 09 2023 |
2609 |
306.58 |
| Feb 09 2023 |
2701 |
287.9 |
| Feb 02 2023 |
3307 |
382.22 |
| Feb 02 2023 |
2599 |
306.58 |
| Feb 02 2023 |
2683 |
287.9 |
| Jan 26 2023 |
3306 |
382.22 |
| Jan 26 2023 |
2589 |
306.58 |
| Jan 26 2023 |
2679 |
287.9 |
| Jan 19 2023 |
3306 |
382.22 |
| Jan 19 2023 |
2579 |
306.58 |
| Jan 19 2023 |
2665 |
287.9 |
| Jan 12 2023 |
3306 |
382.22 |
| Jan 12 2023 |
2579 |
306.58 |
| Jan 12 2023 |
2665 |
287.9 |
| Jan 05 2023 |
3306 |
382.22 |
| Jan 05 2023 |
2579 |
306.58 |
| Jan 05 2023 |
2665 |
287.9 |
| Dec 29 2022 |
3306 |
382.22 |
| Dec 29 2022 |
2578 |
306.58 |
| Dec 29 2022 |
2664 |
287.9 |
| Dec 22 2022 |
3306 |
382.22 |
| Dec 22 2022 |
2578 |
306.58 |
| Dec 22 2022 |
2664 |
287.9 |
| Dec 15 2022 |
3295 |
382.22 |
| Dec 15 2022 |
2577 |
306.58 |
| Dec 15 2022 |
2669 |
287.9 |
| Dec 08 2022 |
3295 |
382.22 |
| Dec 08 2022 |
2574 |
306.58 |
| Dec 08 2022 |
2665 |
287.9 |
| Dec 01 2022 |
3295 |
382.22 |
| Dec 01 2022 |
2574 |
306.58 |
| Dec 01 2022 |
2665 |
287.9 |
| Nov 24 2022 |
3295 |
382.22 |
| Nov 24 2022 |
2574 |
306.58 |
| Nov 24 2022 |
2665 |
287.9 |
| Nov 17 2022 |
3288 |
382.22 |
| Nov 17 2022 |
2572 |
306.58 |
| Nov 17 2022 |
2667 |
287.9 |
| Nov 10 2022 |
3289 |
382.22 |
| Nov 10 2022 |
2572 |
306.58 |
| Nov 10 2022 |
2668 |
287.9 |
| Nov 03 2022 |
3288 |
382.22 |
| Nov 03 2022 |
2567 |
306.58 |
| Nov 03 2022 |
2661 |
287.9 |
| Oct 27 2022 |
3288 |
382.22 |
| Oct 27 2022 |
2559 |
306.58 |
| Oct 27 2022 |
2658 |
287.9 |
| Oct 20 2022 |
3293 |
382.22 |
| Oct 20 2022 |
2559 |
306.58 |
| Oct 20 2022 |
2659 |
287.9 |
| Oct 13 2022 |
3285 |
382.22 |
| Oct 13 2022 |
2559 |
306.58 |
| Oct 13 2022 |
2660 |
287.9 |
| Oct 06 2022 |
3285 |
382.22 |
| Oct 06 2022 |
2559 |
306.58 |
| Oct 06 2022 |
2660 |
287.9 |
| Sep 29 2022 |
3278 |
382.22 |
| Sep 29 2022 |
2563 |
306.58 |
| Sep 29 2022 |
2661 |
287.9 |
| Sep 22 2022 |
3258 |
382.22 |
| Sep 22 2022 |
2562 |
306.58 |
| Sep 22 2022 |
2665 |
287.9 |
| Sep 15 2022 |
3251 |
382.22 |
| Sep 15 2022 |
2559 |
306.58 |
| Sep 15 2022 |
2665 |
287.9 |
| Sep 08 2022 |
3258 |
382.22 |
| Sep 08 2022 |
2543 |
306.58 |
| Sep 08 2022 |
2664 |
287.9 |
| Sep 01 2022 |
3223 |
382.22 |
| Sep 01 2022 |
2510 |
306.58 |
| Sep 01 2022 |
2638 |
287.9 |
| Aug 25 2022 |
3195 |
382.22 |
| Aug 25 2022 |
2494 |
306.58 |
| Aug 25 2022 |
2628 |
287.9 |
| Aug 18 2022 |
3149 |
382.22 |
| Aug 18 2022 |
2490 |
306.58 |
| Aug 18 2022 |
2616 |
287.9 |
| Aug 11 2022 |
3526 |
395.17 |
| Aug 11 2022 |
2471 |
306.58 |
| Aug 11 2022 |
2606 |
287.9 |
| Aug 04 2022 |
3505 |
395.17 |
| Aug 04 2022 |
2469 |
306.58 |
| Aug 04 2022 |
2601 |
287.9 |
| Jul 28 2022 |
3471 |
395.17 |
| Jul 28 2022 |
2418 |
306.58 |
| Jul 28 2022 |
2567 |
287.9 |
| Jul 21 2022 |
3455 |
395.17 |
| Jul 21 2022 |
2367 |
306.58 |
| Jul 21 2022 |
2524 |
287.9 |
| Jul 14 2022 |
3451 |
395.17 |
| Jul 14 2022 |
2363 |
306.58 |
| Jul 14 2022 |
2518 |
287.9 |
| Jul 07 2022 |
3387 |
395.17 |
| Jul 07 2022 |
2432 |
310.97 |
| Jul 07 2022 |
2605 |
291.3 |
| Jun 30 2022 |
3349 |
395.17 |
| Jun 30 2022 |
2422 |
310.97 |
| Jun 30 2022 |
2590 |
291.3 |
| Jun 23 2022 |
3348 |
395.17 |
| Jun 23 2022 |
2397 |
310.97 |
| Jun 23 2022 |
2577 |
291.3 |
| Jun 16 2022 |
3340 |
397.14 |
| Jun 16 2022 |
2309 |
310.97 |
| Jun 16 2022 |
2520 |
291.3 |
| Jun 09 2022 |
3297 |
397.14 |
| Jun 09 2022 |
2384 |
315.49 |
| Jun 09 2022 |
2455 |
291.3 |
| Jun 02 2022 |
3985 |
429.44 |
| Jun 02 2022 |
2739 |
335.12 |
| Jun 02 2022 |
3840 |
335.12 |
| May 26 2022 |
3920 |
429.44 |
| May 26 2022 |
2702 |
335.12 |
| May 26 2022 |
3741 |
335.12 |
| May 19 2022 |
3741 |
429.44 |
| May 19 2022 |
3414 |
369.24 |
| May 19 2022 |
4709 |
362.13 |
| May 12 2022 |
3721 |
429.44 |
| May 12 2022 |
3392 |
369.24 |
| May 12 2022 |
4668 |
362.13 |
| May 05 2022 |
3606 |
429.44 |
| May 05 2022 |
3281 |
369.24 |
| May 05 2022 |
4536 |
362.13 |
| Apr 28 2022 |
3476 |
429.44 |
| Apr 28 2022 |
3206 |
369.24 |
| Apr 28 2022 |
4428 |
362.13 |
| Apr 21 2022 |
3256 |
429.44 |
| Apr 21 2022 |
3413 |
382.74 |
| Apr 21 2022 |
4435 |
365.87 |
| Apr 14 2022 |
3093 |
429.44 |
| Apr 14 2022 |
3366 |
382.74 |
| Apr 14 2022 |
4360 |
365.87 |
| Apr 07 2022 |
2979 |
429.44 |
| Apr 07 2022 |
3315 |
382.74 |
| Apr 07 2022 |
4293 |
365.87 |
| Mar 31 2022 |
2950 |
429.44 |
| Mar 31 2022 |
3305 |
382.74 |
| Mar 31 2022 |
4287 |
365.87 |
| Mar 24 2022 |
2764 |
429.44 |
| Mar 24 2022 |
3227 |
382.74 |
| Mar 24 2022 |
4179 |
365.87 |
| Mar 17 2022 |
2762 |
429.44 |
| Mar 17 2022 |
3187 |
382.74 |
| Mar 17 2022 |
4148 |
365.87 |
| Mar 10 2022 |
2595 |
429.44 |
| Mar 10 2022 |
3162 |
382.74 |
| Mar 10 2022 |
4077 |
365.87 |
| Mar 03 2022 |
2645 |
429.44 |
| Mar 03 2022 |
3169 |
382.74 |
| Mar 03 2022 |
4082 |
365.87 |
| Feb 24 2022 |
2579 |
429.44 |
| Feb 24 2022 |
3142 |
382.74 |
| Feb 24 2022 |
3994 |
365.87 |
| Feb 17 2022 |
2462 |
429.44 |
| Feb 17 2022 |
2971 |
382.74 |
| Feb 17 2022 |
4129 |
378.01 |
| Feb 10 2022 |
2529 |
429.44 |
| Feb 10 2022 |
2999 |
382.74 |
| Feb 10 2022 |
4200 |
378.01 |
| Feb 03 2022 |
2571 |
429.44 |
| Feb 03 2022 |
3025 |
382.74 |
| Feb 03 2022 |
4226 |
378.01 |
| Jan 27 2022 |
2606 |
429.44 |
| Jan 27 2022 |
3047 |
382.74 |
| Jan 27 2022 |
4230 |
378.01 |
| Jan 20 2022 |
2643 |
429.44 |
| Jan 20 2022 |
3068 |
382.74 |
| Jan 20 2022 |
4246 |
378.01 |
| Jan 13 2022 |
2643 |
429.44 |
| Jan 13 2022 |
3085 |
382.74 |
| Jan 13 2022 |
4257 |
378.01 |
| Jan 06 2022 |
2643 |
429.44 |
| Jan 06 2022 |
3085 |
382.74 |
| Jan 06 2022 |
4257 |
378.01 |
| Dec 30 2021 |
2643 |
429.44 |
| Dec 30 2021 |
3089 |
382.74 |
| Dec 30 2021 |
4258 |
378.01 |
| Dec 23 2021 |
2643 |
429.44 |
| Dec 23 2021 |
3089 |
382.74 |
| Dec 23 2021 |
4258 |
378.01 |
| Dec 16 2021 |
2643 |
429.44 |
| Dec 16 2021 |
3089 |
382.74 |
| Dec 16 2021 |
4258 |
378.01 |
| Dec 09 2021 |
2643 |
429.44 |
| Dec 09 2021 |
3089 |
382.74 |
| Dec 09 2021 |
4258 |
378.01 |
| Dec 02 2021 |
2643 |
429.44 |
| Dec 02 2021 |
3089 |
382.74 |
| Dec 02 2021 |
4259 |
378.01 |
| Nov 25 2021 |
2643 |
429.44 |
| Nov 25 2021 |
3089 |
382.74 |
| Nov 25 2021 |
4259 |
378.01 |
| Nov 18 2021 |
2643 |
429.44 |
| Nov 18 2021 |
3089 |
382.74 |
| Nov 18 2021 |
4259 |
378.01 |
| Nov 11 2021 |
2643 |
429.44 |
| Nov 11 2021 |
3089 |
382.74 |
| Nov 11 2021 |
4259 |
378.01 |
| Nov 04 2021 |
2665 |
429.44 |
| Nov 04 2021 |
3089 |
382.74 |
| Nov 04 2021 |
4267 |
378.01 |
| Oct 28 2021 |
2665 |
429.44 |
| Oct 28 2021 |
3088 |
382.74 |
| Oct 28 2021 |
4267 |
378.01 |
| Oct 21 2021 |
2665 |
429.44 |
| Oct 21 2021 |
3088 |
382.74 |
| Oct 21 2021 |
4267 |
378.01 |
| Oct 14 2021 |
2680 |
429.44 |
| Oct 14 2021 |
3088 |
382.74 |
| Oct 14 2021 |
4273 |
378.01 |
| Oct 07 2021 |
2681 |
429.44 |
| Oct 07 2021 |
3090 |
382.74 |
| Oct 07 2021 |
4273 |
378.01 |
| Sep 30 2021 |
2653 |
429.44 |
| Sep 30 2021 |
3053 |
382.74 |
| Sep 30 2021 |
4238 |
378.01 |
| Sep 23 2021 |
2626 |
429.44 |
| Sep 23 2021 |
2965 |
382.74 |
| Sep 23 2021 |
4137 |
378.01 |
| Sep 16 2021 |
2549 |
429.44 |
| Sep 16 2021 |
2936 |
382.74 |
| Sep 16 2021 |
4060 |
378.01 |
| Sep 09 2021 |
2573 |
429.44 |
| Sep 09 2021 |
2918 |
382.74 |
| Sep 09 2021 |
4054 |
378.01 |
| Sep 02 2021 |
2583 |
429.44 |
| Sep 02 2021 |
2784 |
382.74 |
| Sep 02 2021 |
3916 |
378.01 |
| Aug 26 2021 |
2544 |
429.44 |
| Aug 26 2021 |
2774 |
382.74 |
| Aug 26 2021 |
3933 |
378.01 |
| Aug 19 2021 |
2570 |
429.44 |
| Aug 19 2021 |
2606 |
382.74 |
| Aug 19 2021 |
3799 |
378.01 |
| Aug 12 2021 |
2577 |
429.44 |
| Aug 12 2021 |
2569 |
382.74 |
| Aug 12 2021 |
3772 |
378.01 |
| Aug 05 2021 |
2547 |
429.44 |
| Aug 05 2021 |
2527 |
382.74 |
| Aug 05 2021 |
3709 |
378.01 |
| Jul 29 2021 |
2543 |
429.44 |
| Jul 29 2021 |
2501 |
382.74 |
| Jul 29 2021 |
3652 |
378.01 |
| Jul 22 2021 |
2481 |
429.44 |
| Jul 22 2021 |
2376 |
382.74 |
| Jul 22 2021 |
3509 |
378.01 |
| Jul 15 2021 |
2553 |
429.44 |
| Jul 15 2021 |
2362 |
382.74 |
| Jul 15 2021 |
3484 |
378.01 |
| Jul 08 2021 |
2559 |
429.44 |
| Jul 08 2021 |
2371 |
382.74 |
| Jul 08 2021 |
3454 |
378.01 |
| Jul 01 2021 |
2605 |
429.44 |
| Jul 01 2021 |
2339 |
382.74 |
| Jul 01 2021 |
3435 |
378.01 |
| Jun 24 2021 |
5397 |
458.09 |
| Jun 24 2021 |
2336 |
382.74 |
| Jun 24 2021 |
3763 |
385.03 |
| Jun 17 2021 |
5326 |
458.09 |
| Jun 17 2021 |
2697 |
397.17 |
| Jun 17 2021 |
4277 |
397.21 |
| Jun 10 2021 |
5264 |
458.09 |
| Jun 10 2021 |
2610 |
397.17 |
| Jun 10 2021 |
4100 |
397.21 |
| Jun 03 2021 |
4026 |
397.17 |
| May 27 2021 |
5195 |
458.27 |
| May 27 2021 |
3796 |
397.17 |
| May 27 2021 |
5777 |
397.17 |
| May 07 2021 |
8994 |
419.37 |
| Apr 30 2021 |
2137 |
446.95 |
| Apr 30 2021 |
916 |
429.79 |
| Apr 30 2021 |
1973 |
419.37 |
| Apr 30 2021 |
3077 |
419.37 |
| Apr 23 2021 |
1800 |
446.95 |
| Apr 23 2021 |
2118 |
432.17 |
| Apr 23 2021 |
887 |
429.79 |
| Apr 23 2021 |
3210 |
435.12 |
| Apr 16 2021 |
834 |
429.79 |
| Apr 16 2021 |
1719 |
417.68 |
| Apr 16 2021 |
1449 |
446.95 |
| Apr 16 2021 |
2672 |
427.44 |
| Apr 09 2021 |
1313 |
417.68 |
| Apr 09 2021 |
834 |
429.79 |
| Apr 09 2021 |
1335 |
446.95 |
| Apr 09 2021 |
2169 |
427.44 |
| Apr 02 2021 |
1309 |
446.95 |
| Apr 02 2021 |
1304 |
417.68 |
| Apr 02 2021 |
834 |
429.79 |
| Apr 02 2021 |
2140 |
427.44 |
| Mar 26 2021 |
1152 |
417.68 |
| Mar 26 2021 |
834 |
429.79 |
| Mar 26 2021 |
1156 |
446.95 |
| Mar 26 2021 |
1962 |
427.44 |
| Mar 19 2021 |
721 |
429.79 |
| Mar 19 2021 |
973 |
417.68 |
| Mar 19 2021 |
1121 |
446.95 |
| Mar 19 2021 |
1769 |
427.44 |
| Mar 12 2021 |
1007 |
446.95 |
| Mar 12 2021 |
871 |
417.68 |
| Mar 12 2021 |
672 |
429.79 |
| Mar 12 2021 |
1619 |
427.44 |
| Mar 05 2021 |
1271 |
417.68 |
| Mar 05 2021 |
847 |
429.79 |
| Mar 05 2021 |
1724 |
446.95 |
| Mar 05 2021 |
2386 |
427.44 |
| Feb 26 2021 |
1548 |
417.68 |
| Feb 26 2021 |
982 |
429.79 |
| Feb 26 2021 |
2064 |
446.95 |
| Feb 26 2021 |
2752 |
427.44 |
| Feb 19 2021 |
1628 |
417.68 |
| Feb 19 2021 |
995 |
429.79 |
| Feb 19 2021 |
2563 |
446.95 |
| Feb 19 2021 |
3087 |
427.44 |
| Feb 12 2021 |
2791 |
446.95 |
| Feb 12 2021 |
1743 |
417.68 |
| Feb 12 2021 |
1194 |
429.79 |
| Feb 12 2021 |
3314 |
427.44 |
| Feb 05 2021 |
1867 |
417.68 |
| Feb 05 2021 |
1287 |
429.79 |
| Feb 05 2021 |
2945 |
446.95 |
| Feb 05 2021 |
3478 |
427.44 |
| Jan 29 2021 |
1909 |
417.68 |
| Jan 29 2021 |
1297 |
429.79 |
| Jan 29 2021 |
3028 |
446.95 |
| Jan 29 2021 |
3560 |
427.44 |
| Jan 22 2021 |
3123 |
446.95 |
| Jan 22 2021 |
1305 |
429.79 |
| Jan 22 2021 |
1947 |
417.68 |
| Jan 22 2021 |
3629 |
427.44 |
| Jan 15 2021 |
1305 |
429.79 |
| Jan 15 2021 |
1977 |
417.68 |
| Jan 15 2021 |
3123 |
446.95 |
| Jan 15 2021 |
3697 |
427.44 |
| Jan 08 2021 |
1305 |
429.79 |
| Jan 08 2021 |
1977 |
417.68 |
| Jan 08 2021 |
3123 |
446.95 |
| Jan 08 2021 |
3687 |
427.44 |
| Jan 01 2021 |
1970 |
417.68 |
| Jan 01 2021 |
1305 |
429.79 |
| Jan 01 2021 |
3123 |
446.95 |
| Jan 01 2021 |
3658 |
427.44 |
| Dec 25 2020 |
3123 |
446.95 |
| Dec 25 2020 |
1305 |
429.79 |
| Dec 25 2020 |
1970 |
417.68 |
| Dec 25 2020 |
3658 |
427.44 |
| Dec 18 2020 |
1970 |
417.68 |
| Dec 18 2020 |
1279 |
429.79 |
| Dec 18 2020 |
3123 |
446.95 |
| Dec 18 2020 |
3658 |
427.44 |
| Dec 11 2020 |
1279 |
429.79 |
| Dec 11 2020 |
1970 |
417.68 |
| Dec 11 2020 |
3123 |
446.95 |
| Dec 11 2020 |
3650 |
427.44 |
| Dec 04 2020 |
1951 |
417.68 |
| Dec 04 2020 |
1279 |
429.79 |
| Dec 04 2020 |
3123 |
446.95 |
| Dec 04 2020 |
3628 |
427.44 |
| Nov 27 2020 |
1951 |
417.68 |
| Nov 27 2020 |
1279 |
429.79 |
| Nov 27 2020 |
3123 |
446.95 |
| Nov 27 2020 |
3628 |
427.44 |
| Nov 20 2020 |
1951 |
417.68 |
| Nov 20 2020 |
1279 |
429.79 |
| Nov 20 2020 |
3123 |
446.95 |
| Nov 20 2020 |
3628 |
427.44 |
| Nov 13 2020 |
1279 |
429.79 |
| Nov 13 2020 |
1951 |
417.68 |
| Nov 13 2020 |
3123 |
446.95 |
| Nov 13 2020 |
3628 |
427.44 |
| Nov 06 2020 |
3123 |
446.95 |
| Nov 06 2020 |
1951 |
417.68 |
| Nov 06 2020 |
1279 |
429.79 |
| Nov 06 2020 |
3681 |
427.44 |
| Oct 30 2020 |
1266 |
429.79 |
| Oct 30 2020 |
1947 |
417.68 |
| Oct 30 2020 |
3113 |
446.95 |
| Oct 30 2020 |
3628 |
427.44 |
| Oct 23 2020 |
1947 |
417.68 |
| Oct 23 2020 |
1262 |
429.79 |
| Oct 23 2020 |
3003 |
446.95 |
| Oct 23 2020 |
3592 |
427.44 |
| Oct 16 2020 |
3019 |
446.95 |
| Oct 16 2020 |
1935 |
417.68 |
| Oct 16 2020 |
1203 |
429.79 |
| Oct 16 2020 |
3584 |
427.44 |
| Oct 09 2020 |
1910 |
417.68 |
| Oct 09 2020 |
1203 |
429.79 |
| Oct 09 2020 |
3017 |
446.95 |
| Oct 09 2020 |
3567 |
427.44 |
| Oct 02 2020 |
1903 |
422.17 |
| Oct 02 2020 |
3109 |
422.17 |
| Sep 25 2020 |
1937 |
422.17 |
| Sep 25 2020 |
3143 |
422.17 |
| Sep 18 2020 |
1944 |
422.17 |
| Sep 18 2020 |
3145 |
422.17 |
| Jul 17 2020 |
6014 |
464.45 |
| Jul 17 2020 |
8623 |
464.45 |
| Jul 10 2020 |
6519 |
464.45 |
| Jul 10 2020 |
9113 |
464.45 |
| Jul 03 2020 |
6598 |
464.45 |
| Jul 03 2020 |
9230 |
464.45 |
| Jun 26 2020 |
8322 |
485.64 |
| Jun 26 2020 |
11428 |
485.64 |
| Jun 19 2020 |
8578 |
485.64 |
| Jun 19 2020 |
11868 |
485.64 |
| Jun 12 2020 |
10205 |
507.97 |
| Jun 12 2020 |
14163 |
507.97 |
| Jun 05 2020 |
10687 |
507.97 |
| Jun 05 2020 |
14613 |
507.97 |
| May 29 2020 |
11060 |
507.97 |
| May 29 2020 |
7629 |
469.58 |
| May 29 2020 |
14219 |
498.37 |
| May 22 2020 |
7895 |
469.58 |
| May 22 2020 |
11491 |
507.97 |
| May 22 2020 |
14650 |
498.37 |
| May 15 2020 |
11757 |
507.97 |
| May 15 2020 |
8298 |
469.58 |
| May 15 2020 |
15111 |
498.37 |
| May 08 2020 |
12032 |
507.97 |
| May 08 2020 |
8494 |
469.58 |
| May 08 2020 |
15479 |
498.37 |
| May 01 2020 |
8943 |
469.58 |
| May 01 2020 |
12632 |
507.97 |
| May 01 2020 |
16157 |
498.37 |
| Apr 24 2020 |
12565 |
500.76 |
| Apr 24 2020 |
9321 |
469.58 |
| Apr 24 2020 |
16929 |
494.53 |
| Apr 17 2020 |
9649 |
469.58 |
| Apr 17 2020 |
12656 |
500.76 |
| Apr 17 2020 |
17283 |
494.53 |
| Apr 10 2020 |
9924 |
469.58 |
| Apr 10 2020 |
11937 |
487.76 |
| Apr 10 2020 |
14911 |
471.15 |
| Apr 03 2020 |
12191 |
487.76 |
| Apr 03 2020 |
10307 |
469.58 |
| Apr 03 2020 |
15306 |
471.15 |
| Mar 27 2020 |
12468 |
487.76 |
| Mar 27 2020 |
10676 |
469.58 |
| Mar 27 2020 |
15692 |
471.15 |
| Mar 20 2020 |
12643 |
487.76 |
| Mar 20 2020 |
10871 |
469.58 |
| Mar 20 2020 |
15910 |
471.15 |
| Mar 13 2020 |
11081 |
469.58 |
| Mar 13 2020 |
12731 |
487.76 |
| Mar 13 2020 |
16140 |
471.15 |
| Mar 06 2020 |
12810 |
487.76 |
| Mar 06 2020 |
11282 |
469.58 |
| Mar 06 2020 |
16289 |
471.15 |
| Feb 28 2020 |
12793 |
487.76 |
| Feb 28 2020 |
11305 |
469.58 |
| Feb 28 2020 |
16304 |
471.15 |
| Feb 21 2020 |
11165 |
469.58 |
| Feb 21 2020 |
12637 |
487.76 |
| Feb 21 2020 |
16126 |
471.15 |
| Feb 14 2020 |
12682 |
487.76 |
| Feb 14 2020 |
11193 |
469.58 |
| Feb 14 2020 |
16180 |
471.15 |
| Feb 07 2020 |
12606 |
487.76 |
| Feb 07 2020 |
11160 |
469.58 |
| Feb 07 2020 |
16075 |
471.15 |
| Jan 31 2020 |
12635 |
487.76 |
| Jan 31 2020 |
11233 |
469.58 |
| Jan 31 2020 |
16125 |
471.15 |
| Jan 24 2020 |
11237 |
469.58 |
| Jan 24 2020 |
12669 |
487.76 |
| Jan 24 2020 |
16127 |
471.15 |
| Jan 17 2020 |
12565 |
487.76 |
| Jan 17 2020 |
11251 |
469.58 |
| Jan 17 2020 |
16039 |
471.15 |
| Jan 10 2020 |
12564 |
487.76 |
| Jan 10 2020 |
11251 |
469.58 |
| Jan 10 2020 |
16040 |
471.15 |
| Jan 03 2020 |
12571 |
487.76 |
| Jan 03 2020 |
11253 |
469.58 |
| Jan 03 2020 |
16051 |
471.15 |
| Dec 27 2019 |
12564 |
487.76 |
| Dec 27 2019 |
11253 |
469.58 |
| Dec 27 2019 |
16045 |
471.15 |
| Dec 20 2019 |
12564 |
487.76 |
| Dec 20 2019 |
11253 |
469.58 |
| Dec 20 2019 |
16045 |
471.15 |
| Dec 13 2019 |
12565 |
487.76 |
| Dec 13 2019 |
11254 |
469.58 |
| Dec 13 2019 |
16046 |
471.15 |
| Dec 06 2019 |
11254 |
469.58 |
| Dec 06 2019 |
12545 |
487.76 |
| Dec 06 2019 |
16026 |
471.15 |
| Nov 29 2019 |
12511 |
487.76 |
| Nov 29 2019 |
11254 |
469.58 |
| Nov 29 2019 |
16010 |
471.15 |
| Nov 22 2019 |
12511 |
487.76 |
| Nov 22 2019 |
11254 |
469.58 |
| Nov 22 2019 |
16010 |
471.15 |
| Nov 15 2019 |
11254 |
469.58 |
| Nov 15 2019 |
12512 |
487.76 |
| Nov 15 2019 |
16015 |
471.15 |
| Nov 08 2019 |
12516 |
487.76 |
| Nov 08 2019 |
11220 |
469.58 |
| Nov 08 2019 |
15942 |
471.15 |
| Nov 01 2019 |
11004 |
469.58 |
| Nov 01 2019 |
12511 |
487.76 |
| Nov 01 2019 |
15741 |
471.15 |
| Oct 25 2019 |
11004 |
469.58 |
| Oct 25 2019 |
12531 |
487.76 |
| Oct 25 2019 |
15757 |
471.15 |
| Oct 18 2019 |
12531 |
487.76 |
| Oct 18 2019 |
11051 |
469.58 |
| Oct 18 2019 |
15788 |
471.15 |
| Oct 11 2019 |
12532 |
487.76 |
| Oct 11 2019 |
11016 |
469.58 |
| Oct 11 2019 |
15759 |
471.15 |
| Oct 04 2019 |
12551 |
487.76 |
| Oct 04 2019 |
10994 |
469.58 |
| Oct 04 2019 |
15738 |
471.15 |
| Sep 27 2019 |
10997 |
469.58 |
| Sep 27 2019 |
12543 |
487.76 |
| Sep 27 2019 |
15858 |
471.15 |
| Sep 20 2019 |
12555 |
487.76 |
| Sep 20 2019 |
10973 |
469.58 |
| Sep 20 2019 |
15853 |
471.15 |
| Sep 13 2019 |
12537 |
487.76 |
| Sep 13 2019 |
11038 |
469.58 |
| Sep 13 2019 |
15873 |
471.15 |
| Sep 06 2019 |
11237 |
469.58 |
| Sep 06 2019 |
12568 |
487.76 |
| Sep 06 2019 |
16135 |
471.15 |
| Aug 30 2019 |
12701 |
487.76 |
| Aug 30 2019 |
11296 |
469.58 |
| Aug 30 2019 |
16259 |
471.15 |
| Aug 23 2019 |
12786 |
487.76 |
| Aug 23 2019 |
11459 |
469.58 |
| Aug 23 2019 |
16460 |
471.15 |
| Aug 16 2019 |
12782 |
487.76 |
| Aug 16 2019 |
11405 |
469.58 |
| Aug 16 2019 |
16423 |
471.15 |
| Aug 09 2019 |
11465 |
469.58 |
| Aug 09 2019 |
12823 |
487.76 |
| Aug 09 2019 |
16475 |
471.15 |
| Aug 02 2019 |
12971 |
487.76 |
| Aug 02 2019 |
11567 |
469.58 |
| Aug 02 2019 |
16590 |
471.15 |
| Jul 26 2019 |
13045 |
487.76 |
| Jul 26 2019 |
11553 |
469.58 |
| Jul 26 2019 |
16686 |
471.15 |
| Jul 19 2019 |
13569 |
493.59 |
| Jul 19 2019 |
11742 |
469.58 |
| Jul 19 2019 |
19149 |
488.79 |
| Jul 12 2019 |
13765 |
493.59 |
| Jul 12 2019 |
11735 |
469.58 |
| Jul 12 2019 |
19275 |
488.79 |
| Jul 05 2019 |
14153 |
493.59 |
| Jul 05 2019 |
11901 |
469.58 |
| Jul 05 2019 |
19661 |
488.79 |
| Jun 28 2019 |
13950 |
489.17 |
| Jun 28 2019 |
11979 |
469.58 |
| Jun 28 2019 |
19259 |
484.27 |
| Jun 21 2019 |
11964 |
469.58 |
| Jun 21 2019 |
13902 |
489.17 |
| Jun 21 2019 |
19139 |
484.27 |
| Jun 14 2019 |
10983 |
457.45 |
| Jun 14 2019 |
11949 |
469.58 |
| Jun 14 2019 |
16189 |
461.49 |
| Jun 07 2019 |
11189 |
457.45 |
| Jun 07 2019 |
12052 |
469.58 |
| Jun 07 2019 |
16372 |
461.49 |
| May 31 2019 |
11132 |
457.45 |
| May 31 2019 |
15764 |
457.45 |
| May 24 2019 |
11136 |
457.45 |
| May 24 2019 |
15811 |
457.45 |
| May 17 2019 |
11183 |
457.45 |
| May 17 2019 |
15799 |
457.45 |
| May 10 2019 |
11171 |
457.45 |
| May 10 2019 |
15742 |
457.45 |
| May 03 2019 |
11179 |
457.45 |
| May 03 2019 |
15796 |
457.45 |
