| Jul 29 2025 |
19464 |
463.5 |
| Jul 22 2025 |
18858 |
463.5 |
| Jul 15 2025 |
19401 |
463.5 |
| Jul 08 2025 |
19461 |
463.5 |
| Jul 01 2025 |
19368 |
463.5 |
| Jun 24 2025 |
19601 |
463.5 |
| Jun 17 2025 |
19923 |
463.5 |
| Jun 10 2025 |
18141 |
463.5 |
| Jun 03 2025 |
18140 |
463.5 |
| May 27 2025 |
20121 |
463.5 |
| May 20 2025 |
17827 |
463.5 |
| May 13 2025 |
17382 |
463.5 |
| May 06 2025 |
17320 |
463.5 |
| Apr 29 2025 |
15746 |
463.5 |
| Apr 22 2025 |
16366 |
463.5 |
| Apr 15 2025 |
18504 |
463.5 |
| Apr 08 2025 |
18372 |
463.5 |
| Apr 01 2025 |
18111 |
463.5 |
| Mar 25 2025 |
17795 |
463.5 |
| Mar 18 2025 |
17601 |
463.5 |
| Mar 11 2025 |
18458 |
463.5 |
| Mar 04 2025 |
16493 |
463.5 |
| Feb 25 2025 |
16518 |
463.5 |
| Feb 18 2025 |
16086 |
463.5 |
| Feb 11 2025 |
15142 |
463.5 |
| Feb 04 2025 |
13559 |
463.5 |
| Jan 29 2025 |
13530 |
463.5 |
| Apr 03 2020 |
15774 |
536.97 |
| Apr 03 2020 |
14891 |
532.18 |
| Apr 03 2020 |
22248 |
534.57 |
| Mar 27 2020 |
16164 |
536.97 |
| Mar 27 2020 |
15461 |
532.18 |
| Mar 27 2020 |
22829 |
534.57 |
| Mar 20 2020 |
16409 |
536.97 |
| Mar 20 2020 |
15759 |
532.18 |
| Mar 20 2020 |
23150 |
534.57 |
| Mar 13 2020 |
16056 |
532.18 |
| Mar 13 2020 |
16540 |
536.97 |
| Mar 13 2020 |
23463 |
534.57 |
| Mar 06 2020 |
16660 |
536.97 |
| Mar 06 2020 |
16370 |
532.18 |
| Mar 06 2020 |
23689 |
534.57 |
| Feb 28 2020 |
16652 |
536.97 |
| Feb 28 2020 |
16365 |
532.18 |
| Feb 28 2020 |
23674 |
534.57 |
| Feb 21 2020 |
16131 |
532.18 |
| Feb 21 2020 |
16483 |
536.97 |
| Feb 21 2020 |
23473 |
534.57 |
| Feb 14 2020 |
16528 |
536.97 |
| Feb 14 2020 |
4224 |
433.48 |
| Feb 14 2020 |
16210 |
532.18 |
| Feb 14 2020 |
23536 |
534.57 |
| Feb 07 2020 |
4286 |
433.48 |
| Feb 07 2020 |
16417 |
536.97 |
| Feb 07 2020 |
16160 |
532.18 |
| Feb 07 2020 |
23354 |
534.57 |
| Jan 31 2020 |
4291 |
433.48 |
| Jan 31 2020 |
16457 |
536.97 |
| Jan 31 2020 |
16232 |
532.18 |
| Jan 31 2020 |
23423 |
534.57 |
| Jan 24 2020 |
16250 |
532.18 |
| Jan 24 2020 |
4288 |
433.48 |
| Jan 24 2020 |
16507 |
536.97 |
| Jan 24 2020 |
23468 |
534.57 |
| Jan 17 2020 |
4288 |
433.48 |
| Jan 17 2020 |
16348 |
536.97 |
| Jan 17 2020 |
16272 |
532.18 |
| Jan 17 2020 |
23338 |
534.57 |
| Jan 10 2020 |
16343 |
536.97 |
| Jan 10 2020 |
4288 |
433.48 |
| Jan 10 2020 |
16272 |
532.18 |
| Jan 10 2020 |
23335 |
534.57 |
| Jan 03 2020 |
4289 |
433.48 |
| Jan 03 2020 |
16352 |
536.97 |
| Jan 03 2020 |
16274 |
532.18 |
| Jan 03 2020 |
23345 |
534.57 |
| Dec 27 2019 |
4302 |
433.48 |
| Dec 27 2019 |
16343 |
536.97 |
| Dec 27 2019 |
16274 |
532.18 |
| Dec 27 2019 |
23339 |
534.57 |
| Dec 20 2019 |
16343 |
536.97 |
| Dec 20 2019 |
4302 |
433.48 |
| Dec 20 2019 |
16274 |
532.18 |
| Dec 20 2019 |
23339 |
534.57 |
| Dec 13 2019 |
4302 |
433.48 |
| Dec 13 2019 |
16344 |
536.97 |
| Dec 13 2019 |
16275 |
532.18 |
| Dec 13 2019 |
23340 |
534.57 |
| Dec 06 2019 |
16275 |
532.18 |
| Dec 06 2019 |
16331 |
536.97 |
| Dec 06 2019 |
4302 |
433.48 |
| Dec 06 2019 |
23326 |
534.57 |
| Nov 29 2019 |
16282 |
536.97 |
| Nov 29 2019 |
4302 |
433.48 |
| Nov 29 2019 |
16275 |
532.18 |
| Nov 29 2019 |
23300 |
534.57 |
| Nov 22 2019 |
4302 |
433.48 |
| Nov 22 2019 |
16282 |
536.97 |
| Nov 22 2019 |
16275 |
532.18 |
| Nov 22 2019 |
23300 |
534.57 |
| Nov 15 2019 |
16275 |
532.18 |
| Nov 15 2019 |
4302 |
433.48 |
| Nov 15 2019 |
16283 |
536.97 |
| Nov 15 2019 |
23305 |
534.57 |
| Nov 08 2019 |
16296 |
536.97 |
| Nov 08 2019 |
4302 |
433.48 |
| Nov 08 2019 |
16215 |
532.18 |
| Nov 08 2019 |
23220 |
534.57 |
| Nov 01 2019 |
15882 |
532.18 |
| Nov 01 2019 |
16272 |
536.97 |
| Nov 01 2019 |
4302 |
433.48 |
| Nov 01 2019 |
22894 |
534.57 |
| Oct 25 2019 |
15882 |
532.18 |
| Oct 25 2019 |
16288 |
536.97 |
| Oct 25 2019 |
4303 |
433.48 |
| Oct 25 2019 |
22912 |
534.57 |
| Oct 18 2019 |
4303 |
433.48 |
| Oct 18 2019 |
16288 |
536.97 |
| Oct 18 2019 |
15968 |
532.18 |
| Oct 18 2019 |
22966 |
534.57 |
| Oct 11 2019 |
4307 |
433.48 |
| Oct 11 2019 |
16289 |
536.97 |
| Oct 11 2019 |
15909 |
532.18 |
| Oct 11 2019 |
22918 |
534.57 |
| Oct 04 2019 |
16318 |
536.97 |
| Oct 04 2019 |
4304 |
433.48 |
| Oct 04 2019 |
15858 |
532.18 |
| Oct 04 2019 |
22878 |
534.57 |
| Sep 27 2019 |
15860 |
532.18 |
| Sep 27 2019 |
16322 |
536.97 |
| Sep 27 2019 |
4304 |
433.48 |
| Sep 27 2019 |
23003 |
534.57 |
| Sep 20 2019 |
16335 |
536.97 |
| Sep 20 2019 |
4354 |
433.48 |
| Sep 20 2019 |
15792 |
532.18 |
| Sep 20 2019 |
22969 |
534.57 |
| Sep 13 2019 |
16329 |
536.97 |
| Sep 13 2019 |
4402 |
433.48 |
| Sep 13 2019 |
15884 |
532.18 |
| Sep 13 2019 |
23018 |
534.57 |
| Sep 06 2019 |
16214 |
532.18 |
| Sep 06 2019 |
4407 |
433.48 |
| Sep 06 2019 |
16340 |
536.97 |
| Sep 06 2019 |
23435 |
534.57 |
| Aug 30 2019 |
16527 |
536.97 |
| Aug 30 2019 |
4458 |
433.48 |
| Aug 30 2019 |
16310 |
532.18 |
| Aug 30 2019 |
23603 |
534.57 |
| Aug 23 2019 |
4521 |
433.48 |
| Aug 23 2019 |
16653 |
536.97 |
| Aug 23 2019 |
16523 |
532.18 |
| Aug 23 2019 |
23894 |
534.57 |
| Aug 16 2019 |
16630 |
536.97 |
| Aug 16 2019 |
4563 |
433.48 |
| Aug 16 2019 |
16428 |
532.18 |
| Aug 16 2019 |
23818 |
534.57 |
| Aug 09 2019 |
16503 |
532.18 |
| Aug 09 2019 |
16707 |
536.97 |
| Aug 09 2019 |
4568 |
433.48 |
| Aug 09 2019 |
23922 |
534.57 |
| Aug 02 2019 |
4608 |
433.48 |
| Aug 02 2019 |
16857 |
536.97 |
| Aug 02 2019 |
16649 |
532.18 |
| Aug 02 2019 |
24090 |
534.57 |
| Jul 26 2019 |
16955 |
536.97 |
| Jul 26 2019 |
4622 |
433.48 |
| Jul 26 2019 |
16618 |
532.18 |
| Jul 26 2019 |
24201 |
534.57 |
| Jul 19 2019 |
17014 |
536.97 |
| Jul 19 2019 |
4671 |
433.48 |
| Jul 19 2019 |
16884 |
532.18 |
| Jul 19 2019 |
24381 |
534.57 |
| Jul 12 2019 |
17159 |
536.97 |
| Jul 12 2019 |
4671 |
433.48 |
| Jul 12 2019 |
16820 |
532.18 |
| Jul 12 2019 |
24455 |
534.57 |
| Jul 05 2019 |
17597 |
536.97 |
| Jul 05 2019 |
4683 |
433.48 |
| Jul 05 2019 |
17049 |
532.18 |
| Jul 05 2019 |
24891 |
534.57 |
| Jun 28 2019 |
17794 |
536.97 |
| Jun 28 2019 |
4748 |
433.48 |
| Jun 28 2019 |
17163 |
532.18 |
| Jun 28 2019 |
25093 |
534.57 |
| Jun 21 2019 |
17130 |
532.18 |
| Jun 21 2019 |
17774 |
536.97 |
| Jun 21 2019 |
4709 |
433.48 |
| Jun 21 2019 |
24935 |
534.57 |
| Jun 14 2019 |
17952 |
536.97 |
| Jun 14 2019 |
4636 |
433.48 |
| Jun 14 2019 |
17079 |
532.18 |
| Jun 14 2019 |
25028 |
534.57 |
| Jun 07 2019 |
18181 |
536.97 |
| Jun 07 2019 |
4698 |
433.48 |
| Jun 07 2019 |
17198 |
532.18 |
| Jun 07 2019 |
25239 |
534.57 |
| May 31 2019 |
17179 |
532.18 |
| May 31 2019 |
18071 |
536.97 |
| May 31 2019 |
4790 |
433.48 |
| May 31 2019 |
25111 |
534.57 |
| May 24 2019 |
18042 |
536.97 |
| May 24 2019 |
4734 |
433.48 |
| May 24 2019 |
17139 |
532.18 |
| May 24 2019 |
25131 |
534.57 |
| May 17 2019 |
17192 |
532.18 |
| May 17 2019 |
18122 |
536.97 |
| May 17 2019 |
4827 |
433.48 |
| May 17 2019 |
25124 |
534.57 |
| May 10 2019 |
17323 |
532.18 |
| May 10 2019 |
4816 |
433.48 |
| May 10 2019 |
18115 |
536.97 |
| May 10 2019 |
25122 |
534.57 |
| May 03 2019 |
18159 |
536.97 |
| May 03 2019 |
4863 |
433.48 |
| May 03 2019 |
17394 |
532.18 |
| May 03 2019 |
25185 |
534.57 |
