| Jun 06 2026 |
10132 |
428.39 |
| Jun 06 2026 |
1066 |
405.67 |
| Jun 06 2026 |
3428 |
413.85 |
| Jun 06 2026 |
3989 |
363.09 |
| Jun 02 2026 |
10082 |
428.39 |
| Jun 02 2026 |
1075 |
405.67 |
| Jun 02 2026 |
3352 |
413.85 |
| Jun 02 2026 |
3944 |
363.09 |
| May 26 2026 |
11955 |
428.39 |
| May 26 2026 |
1088 |
405.67 |
| May 26 2026 |
3410 |
413.85 |
| May 26 2026 |
3971 |
363.09 |
| May 19 2026 |
12209 |
428.39 |
| May 19 2026 |
1101 |
405.67 |
| May 19 2026 |
3401 |
413.85 |
| May 19 2026 |
3931 |
363.09 |
| May 12 2026 |
1132 |
405.67 |
| May 12 2026 |
3467 |
413.85 |
| May 12 2026 |
3984 |
363.09 |
| May 05 2026 |
1072 |
391.95 |
| May 05 2026 |
3268 |
413.85 |
| May 05 2026 |
3743 |
356.69 |
| Apr 28 2026 |
1295 |
391.95 |
| Apr 28 2026 |
3396 |
413.85 |
| Apr 28 2026 |
4402 |
372.02 |
| Apr 21 2026 |
1282 |
374.34 |
| Apr 21 2026 |
3380 |
413.85 |
| Apr 21 2026 |
4042 |
359.3 |
| Apr 14 2026 |
1357 |
374.34 |
| Apr 14 2026 |
3419 |
413.85 |
| Apr 14 2026 |
4023 |
359.3 |
| Apr 07 2026 |
1449 |
374.34 |
| Apr 07 2026 |
3441 |
413.85 |
| Apr 07 2026 |
4049 |
359.3 |
| Mar 31 2026 |
1525 |
374.34 |
| Mar 31 2026 |
3436 |
413.85 |
| Mar 31 2026 |
4102 |
359.3 |
| Mar 24 2026 |
1576 |
374.34 |
| Mar 24 2026 |
3426 |
413.85 |
| Mar 24 2026 |
4163 |
359.3 |
| Mar 17 2026 |
1598 |
374.34 |
| Mar 17 2026 |
3374 |
413.85 |
| Mar 17 2026 |
4176 |
359.3 |
| Mar 10 2026 |
1703 |
374.34 |
| Mar 10 2026 |
3280 |
413.85 |
| Mar 10 2026 |
4175 |
359.3 |
| Mar 03 2026 |
1715 |
374.34 |
| Mar 03 2026 |
3244 |
413.85 |
| Mar 03 2026 |
4212 |
359.3 |
| Feb 24 2026 |
1737 |
374.34 |
| Feb 24 2026 |
3225 |
413.85 |
| Feb 24 2026 |
4113 |
359.3 |
| Feb 17 2026 |
1851 |
374.34 |
| Feb 17 2026 |
3224 |
413.85 |
| Feb 17 2026 |
4177 |
359.3 |
| Feb 10 2026 |
1909 |
374.34 |
| Feb 10 2026 |
3201 |
413.85 |
| Feb 10 2026 |
4217 |
359.3 |
| Feb 03 2026 |
1910 |
374.34 |
| Feb 03 2026 |
3207 |
413.85 |
| Feb 03 2026 |
4230 |
359.3 |
| Jan 27 2026 |
1945 |
374.34 |
| Jan 27 2026 |
3196 |
413.85 |
| Jan 27 2026 |
4252 |
359.3 |
| Jan 20 2026 |
1956 |
374.34 |
| Jan 20 2026 |
3176 |
413.85 |
| Jan 20 2026 |
4277 |
359.3 |
| Jan 13 2026 |
1956 |
374.34 |
| Jan 13 2026 |
3180 |
413.85 |
| Jan 13 2026 |
4287 |
359.3 |
| Jan 06 2026 |
1956 |
374.34 |
| Jan 06 2026 |
3176 |
413.85 |
| Jan 06 2026 |
4285 |
359.3 |
| Dec 30 2025 |
1956 |
374.34 |
| Dec 30 2025 |
3172 |
413.85 |
| Dec 30 2025 |
4289 |
359.3 |
| Dec 23 2025 |
1943 |
374.34 |
| Dec 23 2025 |
3170 |
413.85 |
| Dec 23 2025 |
4282 |
359.3 |
| Dec 16 2025 |
1961 |
374.34 |
| Dec 16 2025 |
3170 |
413.85 |
| Dec 16 2025 |
4291 |
359.3 |
| Dec 09 2025 |
1961 |
374.34 |
| Dec 09 2025 |
3170 |
413.85 |
| Dec 09 2025 |
4291 |
359.3 |
| Dec 02 2025 |
1961 |
374.34 |
| Dec 02 2025 |
3172 |
413.85 |
| Dec 02 2025 |
4291 |
359.3 |
| Nov 25 2025 |
1961 |
374.34 |
| Nov 25 2025 |
3172 |
413.85 |
| Nov 25 2025 |
4291 |
359.3 |
| Nov 18 2025 |
1961 |
374.34 |
| Nov 18 2025 |
3172 |
413.85 |
| Nov 18 2025 |
4291 |
359.3 |
| Nov 11 2025 |
1961 |
374.34 |
| Nov 11 2025 |
3158 |
413.85 |
| Nov 11 2025 |
4287 |
359.3 |
| Nov 04 2025 |
1961 |
374.34 |
| Nov 04 2025 |
3158 |
413.85 |
| Nov 04 2025 |
4288 |
359.3 |
| Oct 28 2025 |
1982 |
374.34 |
| Oct 28 2025 |
3160 |
413.85 |
| Oct 28 2025 |
4296 |
359.3 |
| Oct 21 2025 |
1987 |
374.34 |
| Oct 21 2025 |
3160 |
413.85 |
| Oct 21 2025 |
4297 |
359.3 |
| Oct 14 2025 |
1987 |
374.34 |
| Oct 14 2025 |
3171 |
413.85 |
| Oct 14 2025 |
4297 |
359.3 |
| Oct 07 2025 |
1979 |
374.34 |
| Oct 07 2025 |
3172 |
413.85 |
| Oct 07 2025 |
4285 |
359.3 |
| Sep 30 2025 |
1978 |
374.34 |
| Sep 30 2025 |
3166 |
413.85 |
| Sep 30 2025 |
4287 |
359.3 |
| Sep 23 2025 |
1962 |
374.34 |
| Sep 23 2025 |
3164 |
413.85 |
| Sep 23 2025 |
4298 |
359.3 |
| Sep 16 2025 |
1974 |
374.34 |
| Sep 16 2025 |
3060 |
413.85 |
| Sep 16 2025 |
4302 |
359.3 |
| Sep 09 2025 |
1966 |
374.34 |
| Sep 09 2025 |
3083 |
413.85 |
| Sep 09 2025 |
4305 |
359.3 |
| Sep 02 2025 |
1960 |
374.34 |
| Sep 02 2025 |
3110 |
413.85 |
| Sep 02 2025 |
4258 |
359.3 |
| Aug 26 2025 |
2235 |
387.45 |
| Aug 26 2025 |
3748 |
437.3 |
| Aug 26 2025 |
4320 |
358.76 |
| Aug 19 2025 |
2255 |
387.45 |
| Aug 19 2025 |
3780 |
437.3 |
| Aug 19 2025 |
4312 |
358.76 |
| Aug 12 2025 |
2247 |
387.45 |
| Aug 12 2025 |
6038 |
437.3 |
| Aug 12 2025 |
4318 |
358.76 |
| Aug 05 2025 |
2104 |
379.3 |
| Aug 05 2025 |
6030 |
437.3 |
| Aug 05 2025 |
4415 |
360.48 |
| Jul 29 2025 |
2078 |
379.3 |
| Jul 29 2025 |
6106 |
437.3 |
| Jul 29 2025 |
4380 |
360.48 |
| Jul 22 2025 |
2152 |
381.03 |
| Jul 22 2025 |
6111 |
437.3 |
| Jul 22 2025 |
4468 |
360.48 |
| Jul 15 2025 |
2178 |
381.03 |
| Jul 15 2025 |
6072 |
437.3 |
| Jul 15 2025 |
4458 |
360.48 |
| Jul 08 2025 |
1883 |
369.27 |
| Jul 08 2025 |
6157 |
437.3 |
| Jul 08 2025 |
4434 |
359.07 |
| Jul 01 2025 |
1888 |
369.27 |
| Jul 01 2025 |
6523 |
437.3 |
| Jul 01 2025 |
4423 |
359.07 |
| Jun 24 2025 |
1895 |
369.27 |
| Jun 24 2025 |
6247 |
437.3 |
| Jun 24 2025 |
4436 |
359.07 |
| Jun 17 2025 |
1897 |
369.27 |
| Jun 17 2025 |
6294 |
437.3 |
| Jun 17 2025 |
4466 |
359.07 |
| Jun 10 2025 |
1891 |
369.27 |
| Jun 10 2025 |
6351 |
437.3 |
| Jun 10 2025 |
4438 |
359.07 |
| Jun 03 2025 |
1840 |
369.27 |
| Jun 03 2025 |
6275 |
437.3 |
| Jun 03 2025 |
4430 |
359.07 |
| May 27 2025 |
1822 |
369.27 |
| May 27 2025 |
6326 |
437.3 |
| May 27 2025 |
4417 |
359.07 |
| May 20 2025 |
1855 |
369.27 |
| May 20 2025 |
6195 |
437.3 |
| May 20 2025 |
4478 |
359.07 |
| May 13 2025 |
1965 |
374.21 |
| May 13 2025 |
6137 |
437.3 |
| May 13 2025 |
4504 |
359.07 |
| May 06 2025 |
1913 |
374.21 |
| May 06 2025 |
6163 |
437.3 |
| May 06 2025 |
4467 |
359.07 |
| Apr 29 2025 |
2333 |
388.64 |
| Apr 29 2025 |
6184 |
437.3 |
| Apr 29 2025 |
4818 |
365.23 |
| Apr 22 2025 |
2330 |
388.64 |
| Apr 22 2025 |
6236 |
437.3 |
| Apr 22 2025 |
4854 |
365.23 |
| Apr 15 2025 |
2354 |
388.64 |
| Apr 15 2025 |
6218 |
437.3 |
| Apr 15 2025 |
4878 |
365.23 |
| Apr 08 2025 |
2402 |
388.64 |
| Apr 08 2025 |
6213 |
437.3 |
| Apr 08 2025 |
4953 |
365.23 |
| Apr 01 2025 |
2441 |
388.64 |
| Apr 01 2025 |
6181 |
437.3 |
| Apr 01 2025 |
4943 |
365.23 |
| Mar 25 2025 |
2400 |
388.64 |
| Mar 25 2025 |
6185 |
437.3 |
| Mar 25 2025 |
4897 |
365.23 |
| Mar 18 2025 |
2432 |
388.64 |
| Mar 18 2025 |
6122 |
437.3 |
| Mar 18 2025 |
4933 |
365.23 |
| Mar 11 2025 |
2441 |
388.64 |
| Mar 11 2025 |
6111 |
437.3 |
| Mar 11 2025 |
4912 |
365.23 |
| Mar 04 2025 |
2478 |
388.64 |
| Mar 04 2025 |
6107 |
437.3 |
| Mar 04 2025 |
4923 |
365.23 |
| Feb 25 2025 |
2420 |
388.64 |
| Feb 25 2025 |
6085 |
437.3 |
| Feb 25 2025 |
4890 |
365.23 |
| Feb 18 2025 |
2451 |
388.64 |
| Feb 18 2025 |
6039 |
437.3 |
| Feb 18 2025 |
4909 |
365.23 |
| Feb 11 2025 |
2528 |
388.64 |
| Feb 11 2025 |
6055 |
437.3 |
| Feb 11 2025 |
4917 |
365.23 |
| Feb 04 2025 |
2505 |
388.64 |
| Feb 04 2025 |
6038 |
437.3 |
| Feb 04 2025 |
4891 |
365.23 |
| Jan 29 2025 |
2540 |
388.64 |
| Jan 29 2025 |
6035 |
437.3 |
| Jan 29 2025 |
4880 |
365.23 |
| Jan 22 2025 |
2559 |
388.64 |
| Jan 22 2025 |
6017 |
437.3 |
| Jan 22 2025 |
4885 |
365.23 |
| Jan 15 2025 |
2561 |
388.64 |
| Jan 15 2025 |
6016 |
437.3 |
| Jan 15 2025 |
4889 |
365.23 |
| Jan 08 2025 |
2561 |
388.64 |
| Jan 08 2025 |
4121 |
437.3 |
| Jan 08 2025 |
4839 |
365.23 |
| Jan 01 2025 |
2561 |
388.64 |
| Jan 01 2025 |
4141 |
437.3 |
| Jan 01 2025 |
4838 |
365.23 |
| Dec 25 2024 |
2561 |
388.64 |
| Dec 25 2024 |
4146 |
437.3 |
| Dec 25 2024 |
4831 |
365.23 |
| Dec 18 2024 |
2540 |
388.64 |
| Dec 18 2024 |
4146 |
437.3 |
| Dec 18 2024 |
4827 |
365.23 |
| Dec 11 2024 |
2540 |
388.64 |
| Dec 11 2024 |
4142 |
437.3 |
| Dec 11 2024 |
4824 |
365.23 |
| Dec 04 2024 |
2540 |
388.64 |
| Dec 04 2024 |
4142 |
437.3 |
| Dec 04 2024 |
4824 |
365.23 |
| Nov 27 2024 |
2540 |
388.64 |
| Nov 27 2024 |
4142 |
437.3 |
| Nov 27 2024 |
4824 |
365.23 |
| Nov 20 2024 |
2540 |
388.64 |
| Nov 20 2024 |
4109 |
437.3 |
| Nov 20 2024 |
4823 |
365.23 |
| Nov 13 2024 |
2539 |
388.64 |
| Nov 13 2024 |
4110 |
437.3 |
| Nov 13 2024 |
4821 |
365.23 |
| Nov 06 2024 |
2521 |
388.64 |
| Nov 06 2024 |
4104 |
437.3 |
| Nov 06 2024 |
4818 |
365.23 |
| Oct 30 2024 |
2510 |
388.64 |
| Oct 30 2024 |
4122 |
437.3 |
| Oct 30 2024 |
4804 |
365.23 |
| Oct 23 2024 |
2510 |
388.64 |
| Oct 23 2024 |
4132 |
437.3 |
| Oct 23 2024 |
5038 |
365.23 |
| Oct 16 2024 |
2508 |
388.64 |
| Oct 16 2024 |
4137 |
437.3 |
| Oct 16 2024 |
5044 |
365.23 |
| Oct 09 2024 |
2530 |
388.64 |
| Oct 09 2024 |
4140 |
437.3 |
| Oct 09 2024 |
5050 |
365.23 |
| Oct 02 2024 |
2527 |
388.64 |
| Oct 02 2024 |
4095 |
437.3 |
| Oct 02 2024 |
5044 |
365.23 |
| Sep 25 2024 |
2471 |
388.64 |
| Sep 25 2024 |
4099 |
437.3 |
| Sep 25 2024 |
5043 |
365.23 |
| Sep 18 2024 |
2483 |
388.64 |
| Sep 18 2024 |
4092 |
437.3 |
| Sep 18 2024 |
4998 |
365.23 |
| Sep 11 2024 |
2482 |
388.64 |
| Sep 11 2024 |
4075 |
437.3 |
| Sep 11 2024 |
5009 |
365.23 |
| Sep 04 2024 |
2676 |
401.78 |
| Sep 04 2024 |
4077 |
437.3 |
| Sep 04 2024 |
5214 |
372.97 |
| Aug 28 2024 |
2443 |
390.33 |
| Aug 28 2024 |
3687 |
423.17 |
| Aug 28 2024 |
5055 |
367.14 |
| Aug 21 2024 |
2459 |
390.33 |
| Aug 21 2024 |
3567 |
423.17 |
| Aug 21 2024 |
5093 |
367.14 |
| Aug 14 2024 |
2458 |
390.33 |
| Aug 14 2024 |
3371 |
423.17 |
| Aug 14 2024 |
4962 |
367.14 |
| Aug 07 2024 |
2635 |
401.09 |
| Aug 07 2024 |
5810 |
423.17 |
| Aug 07 2024 |
5166 |
371.61 |
| Jul 31 2024 |
2666 |
401.09 |
| Jul 31 2024 |
5868 |
423.17 |
| Jul 31 2024 |
5180 |
371.61 |
| Jul 24 2024 |
3046 |
425.15 |
| Jul 24 2024 |
5891 |
423.17 |
| Jul 24 2024 |
5516 |
381.76 |
| Jul 17 2024 |
3068 |
425.15 |
| Jul 17 2024 |
5847 |
423.17 |
| Jul 17 2024 |
5568 |
381.76 |
| Jul 10 2024 |
2914 |
413.6 |
| Jul 10 2024 |
3652 |
423.17 |
| Jul 10 2024 |
5496 |
381.76 |
| Jul 03 2024 |
2883 |
413.6 |
| Jul 03 2024 |
3725 |
423.17 |
| Jul 03 2024 |
5530 |
381.76 |
| Jun 26 2024 |
3189 |
431.31 |
| Jun 26 2024 |
3793 |
423.17 |
| Jun 26 2024 |
5646 |
385.72 |
| Jun 19 2024 |
3108 |
431.31 |
| Jun 19 2024 |
3788 |
423.17 |
| Jun 19 2024 |
5708 |
385.72 |
| Jun 12 2024 |
3126 |
431.31 |
| Jun 12 2024 |
3812 |
423.17 |
| Jun 12 2024 |
5683 |
385.72 |
| Jun 05 2024 |
3124 |
431.31 |
| Jun 05 2024 |
3818 |
423.17 |
| Jun 05 2024 |
5741 |
385.72 |
| May 29 2024 |
3156 |
431.31 |
| May 29 2024 |
3856 |
423.17 |
| May 29 2024 |
5741 |
385.72 |
| May 22 2024 |
3121 |
434.22 |
| May 22 2024 |
3781 |
423.17 |
| May 22 2024 |
5886 |
388.07 |
| May 15 2024 |
3113 |
434.22 |
| May 15 2024 |
3676 |
423.17 |
| May 15 2024 |
5741 |
388.07 |
| May 08 2024 |
3014 |
434.01 |
| May 08 2024 |
3712 |
423.17 |
| May 08 2024 |
5684 |
388.07 |
| May 01 2024 |
3061 |
434.01 |
| May 01 2024 |
3712 |
423.17 |
| May 01 2024 |
5794 |
388.07 |
| Apr 24 2024 |
4385 |
402.56 |
| Apr 24 2024 |
3080 |
392.72 |
| Apr 24 2024 |
6960 |
368.33 |
| Apr 17 2024 |
3846 |
381.07 |
| Apr 17 2024 |
3057 |
392.72 |
| Apr 17 2024 |
5992 |
349.63 |
| Apr 10 2024 |
3826 |
381.07 |
| Apr 10 2024 |
3056 |
392.72 |
| Apr 10 2024 |
5991 |
349.63 |
| Apr 03 2024 |
3868 |
381.07 |
| Apr 03 2024 |
3034 |
392.72 |
| Apr 03 2024 |
5984 |
349.63 |
| Mar 27 2024 |
3909 |
381.07 |
| Mar 27 2024 |
3021 |
392.72 |
| Mar 27 2024 |
5975 |
349.63 |
| Mar 21 2024 |
3947 |
381.07 |
| Mar 21 2024 |
6091 |
398.11 |
| Mar 21 2024 |
5973 |
349.63 |
| Mar 14 2024 |
3839 |
381.07 |
| Mar 14 2024 |
6053 |
398.11 |
| Mar 14 2024 |
5915 |
349.63 |
| Mar 07 2024 |
3847 |
381.07 |
| Mar 07 2024 |
6090 |
398.11 |
| Mar 07 2024 |
5933 |
349.63 |
| Feb 29 2024 |
3936 |
381.07 |
| Feb 29 2024 |
6096 |
398.11 |
| Feb 29 2024 |
5973 |
349.63 |
| Feb 22 2024 |
3927 |
381.07 |
| Feb 22 2024 |
6065 |
398.11 |
| Feb 22 2024 |
5951 |
349.63 |
| Feb 15 2024 |
3921 |
381.07 |
| Feb 15 2024 |
6074 |
398.11 |
| Feb 15 2024 |
5931 |
349.63 |
| Feb 08 2024 |
3904 |
381.07 |
| Feb 08 2024 |
6080 |
398.11 |
| Feb 08 2024 |
5900 |
349.63 |
| Feb 01 2024 |
3749 |
381.07 |
| Feb 01 2024 |
6122 |
398.11 |
| Feb 01 2024 |
5814 |
349.63 |
| Jan 25 2024 |
3733 |
381.07 |
| Jan 25 2024 |
6124 |
398.11 |
| Jan 25 2024 |
5802 |
349.63 |
| Jan 18 2024 |
3733 |
381.07 |
| Jan 18 2024 |
6125 |
398.11 |
| Jan 18 2024 |
5805 |
349.63 |
| Jan 11 2024 |
3733 |
381.07 |
| Jan 11 2024 |
6129 |
398.11 |
| Jan 11 2024 |
5808 |
349.63 |
| Jan 04 2024 |
3733 |
381.07 |
| Jan 04 2024 |
6129 |
398.11 |
| Jan 04 2024 |
5808 |
349.63 |
| Dec 28 2023 |
3733 |
381.07 |
| Dec 28 2023 |
6131 |
398.11 |
| Dec 28 2023 |
5805 |
349.63 |
| Dec 21 2023 |
3733 |
381.07 |
| Dec 21 2023 |
6131 |
398.11 |
| Dec 21 2023 |
5805 |
349.63 |
| Dec 14 2023 |
3733 |
381.07 |
| Dec 14 2023 |
6129 |
398.11 |
| Dec 14 2023 |
5803 |
349.63 |
| Dec 07 2023 |
3733 |
381.07 |
| Dec 07 2023 |
6129 |
398.11 |
| Dec 07 2023 |
5803 |
349.63 |
| Nov 30 2023 |
3721 |
381.07 |
| Nov 30 2023 |
6124 |
398.11 |
| Nov 30 2023 |
5801 |
349.63 |
| Nov 23 2023 |
3721 |
381.07 |
| Nov 23 2023 |
6124 |
398.11 |
| Nov 23 2023 |
5801 |
349.63 |
| Nov 16 2023 |
3721 |
381.07 |
| Nov 16 2023 |
6123 |
398.11 |
| Nov 16 2023 |
5793 |
349.63 |
| Nov 09 2023 |
3722 |
381.07 |
| Nov 09 2023 |
6121 |
398.11 |
| Nov 09 2023 |
5788 |
349.63 |
| Nov 02 2023 |
3722 |
381.07 |
| Nov 02 2023 |
6121 |
398.11 |
| Nov 02 2023 |
5788 |
349.63 |
| Oct 26 2023 |
3669 |
381.07 |
| Oct 26 2023 |
6143 |
398.11 |
| Oct 26 2023 |
5785 |
349.63 |
| Oct 19 2023 |
3686 |
381.07 |
| Oct 19 2023 |
6143 |
398.11 |
| Oct 19 2023 |
5752 |
349.63 |
| Oct 12 2023 |
3685 |
381.07 |
| Oct 12 2023 |
6146 |
398.11 |
| Oct 12 2023 |
5754 |
349.63 |
| Oct 05 2023 |
3683 |
381.07 |
| Oct 05 2023 |
6147 |
398.11 |
| Oct 05 2023 |
5657 |
349.63 |
| Sep 28 2023 |
3771 |
381.07 |
| Sep 28 2023 |
6147 |
398.11 |
| Sep 28 2023 |
5731 |
349.63 |
| Sep 21 2023 |
3763 |
381.07 |
| Sep 21 2023 |
6137 |
398.11 |
| Sep 21 2023 |
5725 |
349.63 |
| Sep 14 2023 |
3794 |
381.07 |
| Sep 14 2023 |
6155 |
398.11 |
| Sep 14 2023 |
5745 |
349.63 |
| Sep 07 2023 |
3805 |
381.07 |
| Sep 07 2023 |
6161 |
398.11 |
| Sep 07 2023 |
5756 |
349.63 |
| Aug 31 2023 |
3965 |
385.72 |
| Aug 31 2023 |
2625 |
385.58 |
| Aug 31 2023 |
5696 |
347.63 |
| Aug 24 2023 |
3245 |
364.5 |
| Aug 24 2023 |
5052 |
370.54 |
| Aug 24 2023 |
5651 |
347.63 |
| Aug 17 2023 |
3234 |
364.5 |
| Aug 17 2023 |
5079 |
370.54 |
| Aug 17 2023 |
5674 |
347.63 |
| Aug 10 2023 |
3235 |
364.5 |
| Aug 10 2023 |
5062 |
370.54 |
| Aug 10 2023 |
5706 |
347.63 |
| Aug 03 2023 |
3226 |
364.5 |
| Aug 03 2023 |
5047 |
370.54 |
| Aug 03 2023 |
5682 |
347.63 |
| Jul 27 2023 |
3238 |
364.5 |
| Jul 27 2023 |
5055 |
370.54 |
| Jul 27 2023 |
5694 |
347.63 |
| Jul 20 2023 |
3159 |
361.23 |
| Jul 20 2023 |
5083 |
370.54 |
| Jul 20 2023 |
5661 |
347.63 |
| Jul 13 2023 |
3159 |
361.23 |
| Jul 13 2023 |
5104 |
370.54 |
| Jul 13 2023 |
5685 |
347.63 |
| Jul 06 2023 |
3196 |
361.23 |
| Jul 06 2023 |
5131 |
370.54 |
| Jul 06 2023 |
5700 |
347.63 |
| Jun 29 2023 |
3187 |
361.23 |
| Jun 29 2023 |
5733 |
386.74 |
| Jun 29 2023 |
5687 |
347.63 |
| Jun 22 2023 |
3204 |
361.23 |
| Jun 22 2023 |
5716 |
386.74 |
| Jun 22 2023 |
5662 |
347.63 |
| Jun 15 2023 |
3210 |
361.23 |
| Jun 15 2023 |
5756 |
386.74 |
| Jun 15 2023 |
5660 |
347.63 |
| Jun 08 2023 |
3240 |
361.23 |
| Jun 08 2023 |
5768 |
386.74 |
| Jun 08 2023 |
5696 |
347.63 |
| Jun 01 2023 |
3271 |
361.23 |
| Jun 01 2023 |
5664 |
386.74 |
| Jun 01 2023 |
5670 |
347.63 |
| May 25 2023 |
3234 |
361.23 |
| May 25 2023 |
5624 |
386.74 |
| May 25 2023 |
5647 |
347.63 |
| May 18 2023 |
3212 |
361.23 |
| May 18 2023 |
5573 |
386.74 |
| May 18 2023 |
5612 |
347.63 |
| May 11 2023 |
3174 |
361.23 |
| May 11 2023 |
5532 |
386.74 |
| May 11 2023 |
5560 |
347.63 |
| May 04 2023 |
3076 |
361.23 |
| May 04 2023 |
5447 |
386.74 |
| May 04 2023 |
5445 |
347.63 |
| Apr 27 2023 |
3040 |
361.23 |
| Apr 27 2023 |
5418 |
386.74 |
| Apr 27 2023 |
5404 |
347.63 |
| Apr 20 2023 |
3004 |
361.23 |
| Apr 20 2023 |
5360 |
386.74 |
| Apr 20 2023 |
5355 |
347.63 |
| Apr 13 2023 |
2966 |
361.23 |
| Apr 13 2023 |
5335 |
386.74 |
| Apr 13 2023 |
5342 |
347.63 |
| Apr 06 2023 |
2937 |
361.23 |
| Apr 06 2023 |
5324 |
386.74 |
| Apr 06 2023 |
5329 |
347.63 |
| Mar 30 2023 |
2907 |
361.23 |
| Mar 30 2023 |
5320 |
386.74 |
| Mar 30 2023 |
5315 |
347.63 |
| Mar 23 2023 |
2874 |
361.23 |
| Mar 23 2023 |
5264 |
386.74 |
| Mar 23 2023 |
5281 |
347.63 |
| Mar 16 2023 |
2847 |
361.23 |
| Mar 16 2023 |
5243 |
386.74 |
| Mar 16 2023 |
5234 |
347.63 |
| Mar 09 2023 |
2747 |
361.23 |
| Mar 09 2023 |
5216 |
386.74 |
| Mar 09 2023 |
5198 |
347.63 |
| Mar 02 2023 |
2722 |
361.23 |
| Mar 02 2023 |
5180 |
386.74 |
| Mar 02 2023 |
5162 |
347.63 |
| Feb 23 2023 |
2729 |
361.23 |
| Feb 23 2023 |
5170 |
386.74 |
| Feb 23 2023 |
5157 |
347.63 |
| Feb 16 2023 |
2669 |
361.23 |
| Feb 16 2023 |
5127 |
386.74 |
| Feb 16 2023 |
5107 |
347.63 |
| Feb 09 2023 |
2669 |
361.23 |
| Feb 09 2023 |
5110 |
386.74 |
| Feb 09 2023 |
5098 |
347.63 |
| Feb 02 2023 |
2670 |
361.23 |
| Feb 02 2023 |
5077 |
386.74 |
| Feb 02 2023 |
5080 |
347.63 |
| Jan 26 2023 |
2670 |
361.23 |
| Jan 26 2023 |
5048 |
386.74 |
| Jan 26 2023 |
5070 |
347.63 |
| Jan 19 2023 |
2670 |
361.23 |
| Jan 19 2023 |
5027 |
386.74 |
| Jan 19 2023 |
5064 |
347.63 |
| Jan 12 2023 |
2670 |
361.23 |
| Jan 12 2023 |
5027 |
386.74 |
| Jan 12 2023 |
5060 |
347.63 |
| Jan 05 2023 |
2670 |
361.23 |
| Jan 05 2023 |
5027 |
386.74 |
| Jan 05 2023 |
5060 |
347.63 |
| Dec 29 2022 |
2670 |
361.23 |
| Dec 29 2022 |
5027 |
386.74 |
| Dec 29 2022 |
5060 |
347.63 |
| Dec 22 2022 |
2670 |
361.23 |
| Dec 22 2022 |
5027 |
386.74 |
| Dec 22 2022 |
5060 |
347.63 |
| Dec 15 2022 |
2663 |
361.23 |
| Dec 15 2022 |
5024 |
386.74 |
| Dec 15 2022 |
5064 |
347.63 |
| Dec 08 2022 |
2663 |
361.23 |
| Dec 08 2022 |
5019 |
386.74 |
| Dec 08 2022 |
5059 |
347.63 |
| Dec 01 2022 |
2663 |
361.23 |
| Dec 01 2022 |
5019 |
386.74 |
| Dec 01 2022 |
5059 |
347.63 |
| Nov 24 2022 |
2663 |
361.23 |
| Nov 24 2022 |
5019 |
386.74 |
| Nov 24 2022 |
5059 |
347.63 |
| Nov 17 2022 |
2658 |
361.23 |
| Nov 17 2022 |
5016 |
386.74 |
| Nov 17 2022 |
5061 |
347.63 |
| Nov 10 2022 |
2659 |
361.23 |
| Nov 10 2022 |
5016 |
386.74 |
| Nov 10 2022 |
5062 |
347.63 |
| Nov 03 2022 |
2658 |
361.23 |
| Nov 03 2022 |
5003 |
386.74 |
| Nov 03 2022 |
5053 |
347.63 |
| Oct 27 2022 |
2658 |
361.23 |
| Oct 27 2022 |
4998 |
386.74 |
| Oct 27 2022 |
5049 |
347.63 |
| Oct 20 2022 |
2661 |
361.23 |
| Oct 20 2022 |
4998 |
386.74 |
| Oct 20 2022 |
5051 |
347.63 |
| Oct 13 2022 |
2655 |
361.23 |
| Oct 13 2022 |
4998 |
386.74 |
| Oct 13 2022 |
5048 |
347.63 |
| Oct 06 2022 |
2658 |
361.23 |
| Oct 06 2022 |
5000 |
386.74 |
| Oct 06 2022 |
5048 |
347.63 |
| Sep 29 2022 |
2652 |
361.23 |
| Sep 29 2022 |
5011 |
386.74 |
| Sep 29 2022 |
5047 |
347.63 |
| Sep 22 2022 |
2645 |
361.23 |
| Sep 22 2022 |
5005 |
386.74 |
| Sep 22 2022 |
5043 |
347.63 |
| Sep 15 2022 |
2642 |
361.23 |
| Sep 15 2022 |
4998 |
386.74 |
| Sep 15 2022 |
5039 |
347.63 |
| Sep 08 2022 |
2644 |
361.23 |
| Sep 08 2022 |
4941 |
386.74 |
| Sep 08 2022 |
5023 |
347.63 |
| Sep 01 2022 |
2135 |
342.87 |
| Sep 01 2022 |
4876 |
386.74 |
| Sep 01 2022 |
4763 |
343.28 |
| Aug 25 2022 |
2117 |
342.87 |
| Aug 25 2022 |
4824 |
386.74 |
| Aug 25 2022 |
4717 |
343.28 |
| Aug 18 2022 |
2082 |
342.87 |
| Aug 18 2022 |
4794 |
386.74 |
| Aug 18 2022 |
4681 |
343.28 |
| Aug 11 2022 |
2075 |
342.87 |
| Aug 11 2022 |
4716 |
386.74 |
| Aug 11 2022 |
4647 |
343.28 |
| Aug 04 2022 |
2063 |
342.87 |
| Aug 04 2022 |
4702 |
386.74 |
| Aug 04 2022 |
4625 |
343.28 |
| Jul 28 2022 |
2037 |
342.87 |
| Jul 28 2022 |
4616 |
386.74 |
| Jul 28 2022 |
4567 |
343.28 |
| Jul 21 2022 |
2021 |
342.87 |
| Jul 21 2022 |
4549 |
386.74 |
| Jul 21 2022 |
4519 |
343.28 |
| Jul 14 2022 |
2018 |
342.87 |
| Jul 14 2022 |
4543 |
386.74 |
| Jul 14 2022 |
4515 |
343.28 |
| Jul 07 2022 |
1984 |
342.87 |
| Jul 07 2022 |
4513 |
386.74 |
| Jul 07 2022 |
4472 |
343.28 |
| Jun 30 2022 |
1958 |
342.87 |
| Jun 30 2022 |
4496 |
386.74 |
| Jun 30 2022 |
4466 |
343.28 |
| Jun 23 2022 |
1956 |
342.87 |
| Jun 23 2022 |
4466 |
386.74 |
| Jun 23 2022 |
4450 |
343.28 |
| Jun 16 2022 |
2181 |
353.62 |
| Jun 16 2022 |
4509 |
394.9 |
| Jun 16 2022 |
4764 |
352.79 |
| Jun 09 2022 |
2158 |
353.62 |
| Jun 09 2022 |
4460 |
394.9 |
| Jun 09 2022 |
4670 |
352.79 |
| Jun 02 2022 |
2122 |
353.62 |
| Jun 02 2022 |
4311 |
394.9 |
| Jun 02 2022 |
4561 |
352.79 |
| May 26 2022 |
2087 |
353.62 |
| May 26 2022 |
4244 |
394.9 |
| May 26 2022 |
4376 |
351.34 |
| May 19 2022 |
2012 |
353.62 |
| May 19 2022 |
4113 |
394.9 |
| May 19 2022 |
4269 |
351.34 |
| May 12 2022 |
2118 |
359.07 |
| May 12 2022 |
4071 |
394.9 |
| May 12 2022 |
4326 |
353.35 |
| May 05 2022 |
2157 |
364.78 |
| May 05 2022 |
3944 |
394.9 |
| May 05 2022 |
3503 |
335 |
| Apr 28 2022 |
2091 |
364.78 |
| Apr 28 2022 |
3840 |
394.9 |
| Apr 28 2022 |
3423 |
335 |
| Apr 21 2022 |
1947 |
364.78 |
| Apr 21 2022 |
3682 |
394.9 |
| Apr 21 2022 |
3316 |
335 |
| Apr 14 2022 |
1835 |
364.78 |
| Apr 14 2022 |
3626 |
394.9 |
| Apr 14 2022 |
3258 |
335 |
| Apr 07 2022 |
1755 |
364.78 |
| Apr 07 2022 |
3578 |
394.9 |
| Apr 07 2022 |
3209 |
335 |
| Mar 31 2022 |
1744 |
364.78 |
| Mar 31 2022 |
3569 |
394.9 |
| Mar 31 2022 |
3204 |
335 |
| Mar 24 2022 |
1622 |
364.78 |
| Mar 24 2022 |
2443 |
387.89 |
| Mar 24 2022 |
3117 |
335 |
| Mar 17 2022 |
1618 |
364.78 |
| Mar 17 2022 |
2430 |
387.89 |
| Mar 17 2022 |
3104 |
335 |
| Mar 10 2022 |
1523 |
364.78 |
| Mar 10 2022 |
2417 |
387.89 |
| Mar 10 2022 |
3054 |
335 |
| Mar 03 2022 |
1544 |
364.78 |
| Mar 03 2022 |
2399 |
387.89 |
| Mar 03 2022 |
3053 |
335 |
| Feb 24 2022 |
1479 |
364.78 |
| Feb 24 2022 |
2370 |
387.89 |
| Feb 24 2022 |
2973 |
335 |
| Feb 17 2022 |
1363 |
364.78 |
| Feb 17 2022 |
2329 |
387.89 |
| Feb 17 2022 |
2804 |
335 |
| Feb 10 2022 |
1385 |
364.78 |
| Feb 10 2022 |
2324 |
387.89 |
| Feb 10 2022 |
2836 |
335 |
| Feb 03 2022 |
1400 |
364.78 |
| Feb 03 2022 |
2300 |
387.89 |
| Feb 03 2022 |
2846 |
335 |
| Jan 27 2022 |
1413 |
364.78 |
| Jan 27 2022 |
2285 |
387.89 |
| Jan 27 2022 |
2844 |
335 |
| Jan 20 2022 |
1419 |
364.78 |
| Jan 20 2022 |
2279 |
387.89 |
| Jan 20 2022 |
2847 |
335 |
| Jan 13 2022 |
1419 |
364.78 |
| Jan 13 2022 |
2264 |
387.89 |
| Jan 13 2022 |
2849 |
335 |
| Jan 06 2022 |
1419 |
364.78 |
| Jan 06 2022 |
2265 |
387.89 |
| Jan 06 2022 |
2849 |
335 |
| Dec 30 2021 |
1419 |
364.78 |
| Dec 30 2021 |
2269 |
387.89 |
| Dec 30 2021 |
2847 |
335 |
| Dec 23 2021 |
1419 |
364.78 |
| Dec 23 2021 |
2269 |
387.89 |
| Dec 23 2021 |
2847 |
335 |
| Dec 16 2021 |
1419 |
364.78 |
| Dec 16 2021 |
2269 |
387.89 |
| Dec 16 2021 |
2847 |
335 |
| Dec 09 2021 |
1419 |
364.78 |
| Dec 09 2021 |
2269 |
387.89 |
| Dec 09 2021 |
2847 |
335 |
| Dec 02 2021 |
1419 |
364.78 |
| Dec 02 2021 |
2269 |
387.89 |
| Dec 02 2021 |
2847 |
335 |
| Nov 25 2021 |
1419 |
364.78 |
| Nov 25 2021 |
2269 |
387.89 |
| Nov 25 2021 |
2847 |
335 |
| Nov 18 2021 |
1419 |
364.78 |
| Nov 18 2021 |
2270 |
387.89 |
| Nov 18 2021 |
2847 |
335 |
| Nov 11 2021 |
1419 |
364.78 |
| Nov 11 2021 |
2270 |
387.89 |
| Nov 11 2021 |
2847 |
335 |
| Nov 04 2021 |
1437 |
364.78 |
| Nov 04 2021 |
2270 |
387.89 |
| Nov 04 2021 |
2854 |
335 |
| Oct 28 2021 |
1437 |
364.78 |
| Oct 28 2021 |
2271 |
387.89 |
| Oct 28 2021 |
2854 |
335 |
| Oct 21 2021 |
1437 |
364.78 |
| Oct 21 2021 |
2271 |
387.89 |
| Oct 21 2021 |
2854 |
335 |
| Oct 14 2021 |
1447 |
364.78 |
| Oct 14 2021 |
2271 |
387.89 |
| Oct 14 2021 |
2855 |
335 |
| Oct 07 2021 |
1447 |
364.78 |
| Oct 07 2021 |
2268 |
387.89 |
| Oct 07 2021 |
2855 |
335 |
| Sep 30 2021 |
1415 |
364.78 |
| Sep 30 2021 |
2226 |
387.89 |
| Sep 30 2021 |
2815 |
335 |
| Sep 23 2021 |
1392 |
364.78 |
| Sep 23 2021 |
2175 |
387.89 |
| Sep 23 2021 |
2743 |
335 |
| Sep 16 2021 |
1343 |
364.78 |
| Sep 16 2021 |
2158 |
387.89 |
| Sep 16 2021 |
2676 |
335 |
| Sep 09 2021 |
1348 |
364.78 |
| Sep 09 2021 |
2126 |
387.89 |
| Sep 09 2021 |
2669 |
335 |
| Sep 02 2021 |
1332 |
364.78 |
| Sep 02 2021 |
2078 |
387.89 |
| Sep 02 2021 |
2563 |
335 |
| Aug 26 2021 |
1695 |
386.8 |
| Aug 26 2021 |
3630 |
435.33 |
| Aug 26 2021 |
4265 |
386.22 |
| Aug 19 2021 |
1450 |
375.15 |
| Aug 19 2021 |
3666 |
435.33 |
| Aug 19 2021 |
3686 |
375.15 |
| Aug 12 2021 |
1428 |
375.15 |
| Aug 12 2021 |
3646 |
435.33 |
| Aug 12 2021 |
3650 |
375.15 |
| Aug 05 2021 |
1360 |
373.94 |
| Aug 05 2021 |
3636 |
435.33 |
| Aug 05 2021 |
4045 |
386.22 |
| Jul 29 2021 |
1986 |
405.77 |
| Jul 29 2021 |
3590 |
435.33 |
| Jul 29 2021 |
4008 |
386.22 |
| Jul 22 2021 |
2083 |
412.21 |
| Jul 22 2021 |
3517 |
435.33 |
| Jul 22 2021 |
5361 |
416.83 |
| Jul 15 2021 |
2142 |
412.21 |
| Jul 15 2021 |
3451 |
435.33 |
| Jul 15 2021 |
5379 |
416.83 |
| Jul 08 2021 |
2124 |
411.01 |
| Jul 08 2021 |
3426 |
435.33 |
| Jul 08 2021 |
5451 |
417.09 |
| Jul 01 2021 |
2538 |
426.94 |
| Jul 01 2021 |
5992 |
426.94 |
| Jun 24 2021 |
2515 |
426.94 |
| Jun 24 2021 |
6057 |
426.94 |
| Jun 17 2021 |
2495 |
426.94 |
| Jun 17 2021 |
5963 |
426.94 |
| Jun 10 2021 |
3385 |
470.75 |
| Jun 10 2021 |
7975 |
470.75 |
| Jun 03 2021 |
7882 |
503.89 |
| May 27 2021 |
4196 |
536.14 |
| May 27 2021 |
10120 |
536.14 |
| May 07 2021 |
19282 |
505.54 |
| Jul 31 2020 |
7887 |
533.08 |
| Jul 31 2020 |
11742 |
533.08 |
| Jul 24 2020 |
8223 |
533.08 |
| Jul 24 2020 |
12525 |
533.08 |
| Jul 17 2020 |
8730 |
533.08 |
| Jul 17 2020 |
13109 |
533.08 |
| Jul 10 2020 |
9129 |
533.08 |
| Jul 10 2020 |
13959 |
533.08 |
| Jul 03 2020 |
1413 |
400.78 |
| Jul 03 2020 |
8197 |
503.89 |
| Jul 03 2020 |
12279 |
503.89 |
| Jun 26 2020 |
1559 |
400.78 |
| Jun 26 2020 |
8525 |
503.89 |
| Jun 26 2020 |
12874 |
503.89 |
| Jun 19 2020 |
1610 |
400.78 |
| Jun 19 2020 |
8763 |
503.89 |
| Jun 19 2020 |
13350 |
503.89 |
| Jun 12 2020 |
1667 |
400.78 |
| Jun 12 2020 |
9203 |
503.89 |
| Jun 12 2020 |
13827 |
503.89 |
| Jun 05 2020 |
1727 |
400.78 |
| Jun 05 2020 |
9406 |
503.89 |
| Jun 05 2020 |
14262 |
503.89 |
| May 29 2020 |
1810 |
400.78 |
| May 29 2020 |
11258 |
536.14 |
| May 29 2020 |
17203 |
536.14 |
| May 22 2020 |
11559 |
536.14 |
| May 22 2020 |
1880 |
400.78 |
| May 22 2020 |
17724 |
536.14 |
| May 15 2020 |
2122 |
400.78 |
| May 15 2020 |
12149 |
536.14 |
| May 15 2020 |
18280 |
536.14 |
| May 08 2020 |
2182 |
400.78 |
| May 08 2020 |
10883 |
505.54 |
| May 08 2020 |
16164 |
505.54 |
| May 01 2020 |
11436 |
505.54 |
| May 01 2020 |
2435 |
400.78 |
| May 01 2020 |
16878 |
505.54 |
| Apr 24 2020 |
2467 |
400.78 |
| Apr 24 2020 |
11899 |
505.54 |
| Apr 24 2020 |
18070 |
505.54 |
| Apr 17 2020 |
12313 |
505.54 |
| Apr 17 2020 |
2474 |
400.78 |
| Apr 17 2020 |
18439 |
505.54 |
| Apr 10 2020 |
12688 |
505.54 |
| Apr 10 2020 |
2521 |
400.78 |
| Apr 10 2020 |
18847 |
505.54 |
| Apr 03 2020 |
2714 |
400.78 |
| Apr 03 2020 |
10315 |
465.94 |
| Apr 03 2020 |
13182 |
505.54 |
| Apr 03 2020 |
18414 |
497.62 |
| Mar 27 2020 |
2872 |
400.78 |
| Mar 27 2020 |
10534 |
465.94 |
| Mar 27 2020 |
13649 |
505.54 |
| Mar 27 2020 |
18894 |
497.62 |
| Mar 20 2020 |
2915 |
400.78 |
| Mar 20 2020 |
10701 |
465.94 |
| Mar 20 2020 |
13901 |
505.54 |
| Mar 20 2020 |
19142 |
497.62 |
| Mar 13 2020 |
14143 |
505.54 |
| Mar 13 2020 |
2895 |
400.78 |
| Mar 13 2020 |
10783 |
465.94 |
| Mar 13 2020 |
19380 |
497.62 |
| Mar 06 2020 |
10855 |
465.94 |
| Mar 06 2020 |
2949 |
400.78 |
| Mar 06 2020 |
14395 |
505.54 |
| Mar 06 2020 |
19569 |
497.62 |
| Feb 28 2020 |
10848 |
465.94 |
| Feb 28 2020 |
3059 |
400.78 |
| Feb 28 2020 |
14397 |
505.54 |
| Feb 28 2020 |
19568 |
497.62 |
| Feb 21 2020 |
14205 |
505.54 |
| Feb 21 2020 |
2975 |
400.78 |
| Feb 21 2020 |
10692 |
465.94 |
| Feb 21 2020 |
19396 |
497.62 |
| Feb 14 2020 |
10741 |
465.94 |
| Feb 14 2020 |
3015 |
400.78 |
| Feb 14 2020 |
14257 |
505.54 |
| Feb 14 2020 |
19446 |
497.62 |
| Feb 07 2020 |
3057 |
400.78 |
| Feb 07 2020 |
10678 |
465.94 |
| Feb 07 2020 |
14196 |
505.54 |
| Feb 07 2020 |
19315 |
497.62 |
| Jan 31 2020 |
3060 |
400.78 |
| Jan 31 2020 |
10701 |
465.94 |
| Jan 31 2020 |
14277 |
505.54 |
| Jan 31 2020 |
19366 |
497.62 |
| Jan 24 2020 |
14293 |
505.54 |
| Jan 24 2020 |
3054 |
400.78 |
| Jan 24 2020 |
10725 |
465.94 |
| Jan 24 2020 |
19393 |
497.62 |
| Jan 17 2020 |
3054 |
400.78 |
| Jan 17 2020 |
10633 |
465.94 |
| Jan 17 2020 |
14308 |
505.54 |
| Jan 17 2020 |
19297 |
497.62 |
| Jan 10 2020 |
10633 |
465.94 |
| Jan 10 2020 |
3054 |
400.78 |
| Jan 10 2020 |
14308 |
505.54 |
| Jan 10 2020 |
19294 |
497.62 |
| Jan 03 2020 |
3054 |
400.78 |
| Jan 03 2020 |
10642 |
465.94 |
| Jan 03 2020 |
14310 |
505.54 |
| Jan 03 2020 |
19304 |
497.62 |
| Dec 27 2019 |
3056 |
400.78 |
| Dec 27 2019 |
10636 |
465.94 |
| Dec 27 2019 |
14310 |
505.54 |
| Dec 27 2019 |
19299 |
497.62 |
| Dec 20 2019 |
10636 |
465.94 |
| Dec 20 2019 |
3056 |
400.78 |
| Dec 20 2019 |
14310 |
505.54 |
| Dec 20 2019 |
19299 |
497.62 |
| Dec 13 2019 |
3056 |
400.78 |
| Dec 13 2019 |
10637 |
465.94 |
| Dec 13 2019 |
14311 |
505.54 |
| Dec 13 2019 |
19300 |
497.62 |
| Dec 06 2019 |
14311 |
505.54 |
| Dec 06 2019 |
10626 |
465.94 |
| Dec 06 2019 |
3056 |
400.78 |
| Dec 06 2019 |
19285 |
497.62 |
| Nov 29 2019 |
10590 |
465.94 |
| Nov 29 2019 |
3056 |
400.78 |
| Nov 29 2019 |
14311 |
505.54 |
| Nov 29 2019 |
19271 |
497.62 |
| Nov 22 2019 |
3056 |
400.78 |
| Nov 22 2019 |
10590 |
465.94 |
| Nov 22 2019 |
14311 |
505.54 |
| Nov 22 2019 |
19271 |
497.62 |
| Nov 15 2019 |
14311 |
505.54 |
| Nov 15 2019 |
3056 |
400.78 |
| Nov 15 2019 |
10591 |
465.94 |
| Nov 15 2019 |
19276 |
497.62 |
| Nov 08 2019 |
10596 |
465.94 |
| Nov 08 2019 |
3056 |
400.78 |
| Nov 08 2019 |
14258 |
505.54 |
| Nov 08 2019 |
19203 |
497.62 |
| Nov 01 2019 |
13970 |
505.54 |
| Nov 01 2019 |
10592 |
465.94 |
| Nov 01 2019 |
3056 |
400.78 |
| Nov 01 2019 |
18958 |
497.62 |
| Oct 25 2019 |
13970 |
505.54 |
| Oct 25 2019 |
10610 |
465.94 |
| Oct 25 2019 |
3057 |
400.78 |
| Oct 25 2019 |
18975 |
497.62 |
| Oct 18 2019 |
3057 |
400.78 |
| Oct 18 2019 |
10610 |
465.94 |
| Oct 18 2019 |
14047 |
505.54 |
| Oct 18 2019 |
19017 |
497.62 |
| Oct 11 2019 |
3061 |
400.78 |
| Oct 11 2019 |
10612 |
465.94 |
| Oct 11 2019 |
13999 |
505.54 |
| Oct 11 2019 |
18975 |
497.62 |
| Oct 04 2019 |
10627 |
465.94 |
| Oct 04 2019 |
3059 |
400.78 |
| Oct 04 2019 |
13970 |
505.54 |
| Oct 04 2019 |
18953 |
497.62 |
| Sep 27 2019 |
13973 |
505.54 |
| Sep 27 2019 |
10628 |
465.94 |
| Sep 27 2019 |
3059 |
400.78 |
| Sep 27 2019 |
19088 |
497.62 |
| Sep 20 2019 |
10635 |
465.94 |
| Sep 20 2019 |
3098 |
400.78 |
| Sep 20 2019 |
13923 |
505.54 |
| Sep 20 2019 |
19070 |
497.62 |
| Sep 13 2019 |
10615 |
465.94 |
| Sep 13 2019 |
3134 |
400.78 |
| Sep 13 2019 |
14006 |
505.54 |
| Sep 13 2019 |
19112 |
497.62 |
| Sep 06 2019 |
14282 |
505.54 |
| Sep 06 2019 |
3137 |
400.78 |
| Sep 06 2019 |
10630 |
465.94 |
| Sep 06 2019 |
19446 |
497.62 |
| Aug 30 2019 |
10736 |
465.94 |
| Aug 30 2019 |
3169 |
400.78 |
| Aug 30 2019 |
14354 |
505.54 |
| Aug 30 2019 |
19579 |
497.62 |
| Aug 23 2019 |
3208 |
400.78 |
| Aug 23 2019 |
10813 |
465.94 |
| Aug 23 2019 |
14548 |
505.54 |
| Aug 23 2019 |
19806 |
497.62 |
| Aug 16 2019 |
10811 |
465.94 |
| Aug 16 2019 |
14457 |
505.54 |
| Aug 16 2019 |
19709 |
497.62 |
| Aug 09 2019 |
14520 |
505.54 |
| Aug 09 2019 |
10840 |
465.94 |
| Aug 09 2019 |
19773 |
497.62 |
| Aug 02 2019 |
10946 |
465.94 |
| Aug 02 2019 |
13928 |
496.36 |
| Aug 02 2019 |
18903 |
488.76 |
| Jul 26 2019 |
11002 |
465.94 |
| Jul 26 2019 |
13911 |
496.36 |
| Jul 26 2019 |
18986 |
488.76 |
| Jul 19 2019 |
11043 |
465.94 |
| Jul 19 2019 |
14142 |
496.36 |
| Jul 19 2019 |
19146 |
488.76 |
| Jul 12 2019 |
11209 |
465.94 |
| Jul 12 2019 |
7703 |
515.88 |
| Jul 12 2019 |
14286 |
498.68 |
| Jul 12 2019 |
19473 |
490.49 |
| Jul 05 2019 |
11543 |
465.94 |
| Jul 05 2019 |
15477 |
510.67 |
| Jul 05 2019 |
20511 |
495.76 |
| Jun 28 2019 |
11700 |
465.94 |
| Jun 28 2019 |
15593 |
510.67 |
| Jun 28 2019 |
20665 |
495.76 |
| Jun 21 2019 |
15561 |
510.67 |
| Jun 21 2019 |
11677 |
465.94 |
| Jun 21 2019 |
20523 |
495.76 |
| Jun 14 2019 |
11852 |
465.94 |
| Jun 14 2019 |
15534 |
510.67 |
| Jun 14 2019 |
20665 |
495.76 |
| Jun 07 2019 |
12058 |
465.94 |
| Jun 07 2019 |
15647 |
510.67 |
| Jun 07 2019 |
20890 |
495.76 |
| May 31 2019 |
6564 |
413.74 |
| May 31 2019 |
11985 |
465.94 |
| May 31 2019 |
13232 |
439.84 |
| May 24 2019 |
11983 |
465.94 |
| May 24 2019 |
6544 |
413.74 |
| May 24 2019 |
13278 |
439.84 |
| May 17 2019 |
6575 |
413.74 |
| May 17 2019 |
12032 |
465.94 |
| May 17 2019 |
13281 |
439.84 |
| May 10 2019 |
12007 |
465.94 |
| May 10 2019 |
16877 |
465.94 |
