| Jun 06 2026 |
3867 |
229.24 |
| Jun 02 2026 |
3844 |
229.24 |
| May 26 2026 |
3715 |
229.24 |
| May 19 2026 |
3764 |
229.24 |
| May 12 2026 |
2808 |
221.48 |
| May 05 2026 |
2851 |
221.48 |
| Apr 28 2026 |
2849 |
221.48 |
| Apr 21 2026 |
2867 |
221.48 |
| Apr 14 2026 |
2809 |
221.48 |
| Apr 07 2026 |
2769 |
221.48 |
| Mar 31 2026 |
2823 |
221.48 |
| Mar 24 2026 |
2801 |
222.02 |
| Mar 17 2026 |
2793 |
222.02 |
| Mar 10 2026 |
2807 |
222.02 |
| Mar 03 2026 |
2787 |
222.02 |
| Feb 24 2026 |
2778 |
222.02 |
| Feb 17 2026 |
2768 |
222.02 |
| Feb 10 2026 |
2765 |
222.02 |
| Feb 03 2026 |
2767 |
222.02 |
| Jan 27 2026 |
2771 |
222.02 |
| Jan 20 2026 |
2768 |
222.02 |
| Jan 13 2026 |
2767 |
222.02 |
| Jan 06 2026 |
2767 |
222.02 |
| Dec 30 2025 |
2767 |
222.02 |
| Dec 23 2025 |
2764 |
222.02 |
| Dec 16 2025 |
2767 |
222.02 |
| Dec 09 2025 |
2766 |
222.02 |
| Dec 02 2025 |
2768 |
222.02 |
| Nov 25 2025 |
2768 |
222.02 |
| Nov 18 2025 |
2769 |
222.02 |
| Nov 11 2025 |
2776 |
222.02 |
| Nov 04 2025 |
2780 |
222.02 |
| Oct 28 2025 |
2765 |
222.02 |
| Oct 21 2025 |
2758 |
222.02 |
| Oct 14 2025 |
2754 |
222.02 |
| Oct 07 2025 |
2763 |
222.02 |
| Sep 30 2025 |
2755 |
222.02 |
| Sep 23 2025 |
2764 |
222.02 |
| Sep 16 2025 |
2783 |
222.02 |
| Sep 09 2025 |
2775 |
222.02 |
| Sep 02 2025 |
2778 |
222.02 |
| Aug 26 2025 |
2539 |
222.02 |
| Aug 19 2025 |
2534 |
221.26 |
| Aug 12 2025 |
2475 |
221.26 |
| Aug 05 2025 |
2259 |
221.26 |
| Jul 29 2025 |
2270 |
221.26 |
| Jul 22 2025 |
2274 |
221.26 |
| Jul 15 2025 |
2351 |
221.26 |
| Jul 08 2025 |
2416 |
221.26 |
| Jul 01 2025 |
2440 |
221.26 |
| Jun 24 2025 |
3540 |
214.8 |
| Jun 17 2025 |
3689 |
214.8 |
| Jun 10 2025 |
3699 |
214.8 |
| Jun 03 2025 |
3646 |
214.8 |
| May 27 2025 |
3625 |
214.8 |
| May 20 2025 |
3939 |
223.63 |
| May 13 2025 |
3802 |
200.15 |
| May 06 2025 |
3870 |
200.15 |
| Apr 29 2025 |
3921 |
200.15 |
| Apr 22 2025 |
3973 |
200.15 |
| Apr 15 2025 |
3987 |
200.15 |
| Apr 08 2025 |
3635 |
200.15 |
| Apr 01 2025 |
3374 |
176.67 |
| Mar 25 2025 |
3371 |
176.67 |
| Mar 18 2025 |
3389 |
176.67 |
| Mar 11 2025 |
3428 |
176.67 |
| Mar 04 2025 |
3408 |
176.67 |
| Feb 25 2025 |
3442 |
176.67 |
| Feb 18 2025 |
3446 |
176.67 |
| Feb 11 2025 |
3442 |
176.67 |
| Feb 04 2025 |
3412 |
176.67 |
| Jan 29 2025 |
3443 |
176.67 |
| Jan 22 2025 |
3454 |
176.67 |
| Jan 15 2025 |
3449 |
176.67 |
| Jan 08 2025 |
3449 |
176.67 |
| Jan 01 2025 |
3449 |
176.67 |
| Dec 25 2024 |
3449 |
176.67 |
| Dec 18 2024 |
3448 |
176.67 |
| Dec 11 2024 |
3449 |
176.67 |
| Dec 04 2024 |
3449 |
176.67 |
| Nov 27 2024 |
3449 |
176.67 |
| Nov 20 2024 |
3455 |
176.67 |
| Nov 13 2024 |
3493 |
176.67 |
| Nov 06 2024 |
3497 |
176.67 |
| Oct 30 2024 |
3496 |
176.67 |
| Oct 23 2024 |
3540 |
176.67 |
| Oct 16 2024 |
3660 |
176.67 |
| Oct 09 2024 |
3821 |
176.67 |
| Oct 02 2024 |
136 |
176.67 |
| Sep 25 2024 |
136 |
176.67 |
| Sep 18 2024 |
135 |
176.67 |
| Sep 11 2024 |
136 |
176.67 |
| Sep 04 2024 |
139 |
176.67 |
| Aug 28 2024 |
139 |
176.67 |
| Aug 21 2024 |
132 |
176.67 |
| Aug 14 2024 |
135 |
176.67 |
| Aug 07 2024 |
1330 |
310.57 |
| Aug 07 2024 |
135 |
176.67 |
| Aug 07 2024 |
1691 |
310.57 |
| Jul 31 2024 |
1355 |
310.57 |
| Jul 31 2024 |
137 |
176.67 |
| Jul 31 2024 |
1712 |
310.57 |
| Jul 24 2024 |
1389 |
310.57 |
| Jul 24 2024 |
137 |
176.67 |
| Jul 24 2024 |
1636 |
310.57 |
| Jul 17 2024 |
1382 |
310.57 |
| Jul 17 2024 |
140 |
176.67 |
| Jul 17 2024 |
1622 |
310.57 |
| Jul 10 2024 |
142 |
176.67 |
| Jul 03 2024 |
151 |
176.67 |
| Jun 26 2024 |
147 |
176.67 |
| Jun 19 2024 |
53 |
168.59 |
| Jun 12 2024 |
53 |
168.59 |
| Jun 05 2024 |
85 |
164.55 |
| May 29 2024 |
83 |
164.55 |
| May 22 2024 |
88 |
164.55 |
| May 15 2024 |
56 |
159.14 |
| May 08 2024 |
52 |
159.14 |
| May 01 2024 |
51 |
159.14 |
| Apr 24 2024 |
45 |
147.1 |
| Apr 17 2024 |
58 |
147.1 |
| Apr 10 2024 |
58 |
147.1 |
| Apr 03 2024 |
57 |
147.1 |
| Mar 27 2024 |
56 |
147.1 |
| Mar 21 2024 |
56 |
147.1 |
| Mar 14 2024 |
56 |
147.1 |
| Mar 07 2024 |
56 |
147.1 |
| Feb 29 2024 |
56 |
147.1 |
| Feb 22 2024 |
56 |
147.1 |
| Feb 15 2024 |
56 |
147.1 |
| Feb 08 2024 |
56 |
147.1 |
| Feb 01 2024 |
56 |
147.1 |
| Jan 25 2024 |
56 |
147.1 |
| Jan 18 2024 |
56 |
147.1 |
| Jan 11 2024 |
56 |
147.1 |
| Jan 04 2024 |
56 |
147.1 |
| Dec 28 2023 |
56 |
147.1 |
| Dec 21 2023 |
56 |
147.1 |
| Dec 14 2023 |
56 |
147.1 |
| Dec 07 2023 |
56 |
147.1 |
| Nov 30 2023 |
56 |
147.1 |
| Nov 23 2023 |
60 |
147.1 |
| Nov 16 2023 |
40 |
147.1 |
| Nov 09 2023 |
44 |
147.1 |
| Nov 02 2023 |
44 |
147.1 |
| Oct 26 2023 |
44 |
147.1 |
| Oct 19 2023 |
44 |
147.1 |
| Oct 12 2023 |
43 |
147.1 |
| Oct 05 2023 |
43 |
147.1 |
| Sep 28 2023 |
43 |
147.1 |
| Sep 21 2023 |
43 |
147.1 |
| Sep 14 2023 |
43 |
147.1 |
| Sep 07 2023 |
43 |
147.1 |
| Aug 31 2023 |
43 |
147.1 |
| Aug 24 2023 |
44 |
147.1 |
| Aug 17 2023 |
44 |
147.1 |
| Aug 10 2023 |
44 |
147.1 |
| Aug 03 2023 |
44 |
147.1 |
| Jul 27 2023 |
44 |
147.1 |
| Jul 20 2023 |
40 |
147.1 |
| Jul 13 2023 |
40 |
147.1 |
| Jul 06 2023 |
40 |
147.1 |
| Jun 29 2023 |
32 |
143.54 |
| Jun 22 2023 |
32 |
143.54 |
| Jun 15 2023 |
23 |
143.54 |
| Jun 08 2023 |
63 |
161.06 |
| Jun 01 2023 |
60 |
161.06 |
| May 25 2023 |
65 |
164.24 |
| May 18 2023 |
65 |
164.24 |
| May 11 2023 |
64 |
164.24 |
| May 04 2023 |
63 |
164.24 |
| Apr 27 2023 |
121 |
184.37 |
| Apr 20 2023 |
120 |
184.37 |
| Apr 13 2023 |
114 |
184.37 |
| Apr 06 2023 |
118 |
184.37 |
| Mar 30 2023 |
114 |
184.37 |
| Mar 23 2023 |
114 |
184.37 |
| Mar 16 2023 |
114 |
184.37 |
| Mar 09 2023 |
114 |
184.37 |
| Mar 02 2023 |
114 |
184.37 |
| Feb 23 2023 |
113 |
184.37 |
| Feb 16 2023 |
114 |
184.37 |
| Feb 09 2023 |
114 |
184.37 |
| Feb 02 2023 |
114 |
184.37 |
| Jan 26 2023 |
114 |
184.37 |
| Jan 19 2023 |
114 |
184.37 |
| Jan 12 2023 |
114 |
184.37 |
| Jan 05 2023 |
114 |
184.37 |
| Dec 29 2022 |
114 |
184.37 |
| Dec 22 2022 |
114 |
184.37 |
| Dec 15 2022 |
114 |
184.37 |
| Dec 08 2022 |
114 |
184.37 |
| Dec 01 2022 |
114 |
184.37 |
| Nov 24 2022 |
114 |
184.37 |
| Nov 17 2022 |
114 |
184.37 |
| Nov 10 2022 |
114 |
184.37 |
| Nov 03 2022 |
114 |
184.37 |
| Oct 27 2022 |
114 |
184.37 |
| Oct 20 2022 |
114 |
184.37 |
| Oct 13 2022 |
114 |
184.37 |
| Oct 06 2022 |
114 |
184.37 |
| Sep 29 2022 |
114 |
184.37 |
| Sep 22 2022 |
114 |
184.37 |
| Sep 15 2022 |
114 |
184.37 |
| Sep 08 2022 |
146 |
197.33 |
| Sep 01 2022 |
146 |
197.33 |
| Aug 25 2022 |
146 |
197.33 |
| Aug 18 2022 |
147 |
197.33 |
| Aug 11 2022 |
147 |
197.33 |
| Aug 04 2022 |
147 |
197.33 |
| Jul 28 2022 |
147 |
197.33 |
| Jul 21 2022 |
147 |
197.33 |
| Jul 14 2022 |
147 |
197.33 |
| Jul 07 2022 |
144 |
197.33 |
| Jun 30 2022 |
144 |
197.33 |
| Jun 23 2022 |
142 |
197.33 |
| Jun 16 2022 |
142 |
197.33 |
| Jun 09 2022 |
45 |
197.33 |
| Jun 02 2022 |
90 |
218.94 |
| May 26 2022 |
90 |
218.94 |
| May 19 2022 |
90 |
218.94 |
| May 12 2022 |
90 |
218.94 |
| May 05 2022 |
362 |
248 |
| Apr 28 2022 |
362 |
248 |
| Apr 21 2022 |
360 |
248 |
| Apr 14 2022 |
358 |
248 |
| Apr 07 2022 |
358 |
248 |
| Mar 31 2022 |
358 |
248 |
| Mar 24 2022 |
345 |
248 |
| Mar 17 2022 |
344 |
248 |
| Mar 10 2022 |
346 |
248 |
| Mar 03 2022 |
345 |
248 |
| Feb 24 2022 |
351 |
248 |
| Feb 17 2022 |
351 |
248 |
| Feb 10 2022 |
351 |
248 |
| Feb 03 2022 |
353 |
248 |
| Jan 27 2022 |
353 |
248 |
| Jan 20 2022 |
353 |
248 |
| Jan 13 2022 |
353 |
248 |
| Jan 06 2022 |
353 |
248 |
| Dec 30 2021 |
353 |
248 |
| Dec 23 2021 |
353 |
248 |
| Dec 16 2021 |
353 |
248 |
| Dec 09 2021 |
352 |
248 |
| Dec 02 2021 |
352 |
248 |
| Nov 25 2021 |
352 |
248 |
| Nov 18 2021 |
352 |
248 |
| Nov 11 2021 |
352 |
248 |
| Nov 04 2021 |
353 |
248 |
| Oct 28 2021 |
437 |
248 |
| Oct 21 2021 |
437 |
248 |
| Oct 14 2021 |
438 |
248 |
| Oct 07 2021 |
455 |
248 |
| Sep 30 2021 |
460 |
248 |
| Sep 23 2021 |
465 |
248 |
| Sep 16 2021 |
454 |
248 |
| Sep 09 2021 |
451 |
248 |
| Sep 02 2021 |
453 |
248 |
| Aug 26 2021 |
453 |
248 |
| Aug 19 2021 |
476 |
248 |
| Aug 12 2021 |
478 |
248 |
| Aug 05 2021 |
482 |
248 |
| Jul 29 2021 |
485 |
248 |
| Jul 22 2021 |
132 |
219.61 |
| Jul 15 2021 |
135 |
219.61 |
| Jul 08 2021 |
138 |
219.61 |
| Jul 01 2021 |
144 |
219.61 |
| Jun 24 2021 |
143 |
219.61 |
| Jun 01 2021 |
206 |
213.85 |
| May 01 2021 |
72 |
168.71 |
| Apr 01 2021 |
53 |
171.41 |
| Mar 01 2021 |
78 |
171.41 |
| Feb 01 2021 |
78 |
171.41 |
| Jan 01 2021 |
78 |
171.41 |
| Dec 01 2020 |
79 |
171.41 |
| Nov 01 2020 |
79 |
171.41 |
| Oct 01 2020 |
81 |
171.41 |
| Sep 01 2020 |
79 |
171.41 |
| Aug 01 2020 |
81 |
171.41 |
| Jul 01 2020 |
88 |
171.41 |
| Apr 01 2020 |
110 |
166.34 |
| Mar 01 2020 |
110 |
166.34 |
| Feb 01 2020 |
110 |
166.34 |
| Jan 01 2020 |
110 |
166.34 |
| Dec 01 2019 |
109 |
166.34 |
| Nov 01 2019 |
109 |
166.34 |
| Oct 01 2019 |
108 |
166.34 |
| Sep 01 2019 |
107 |
166.34 |
| Aug 01 2019 |
78 |
166.34 |
| Jul 01 2019 |
87 |
168.69 |
| Jun 01 2019 |
90 |
168.69 |
| May 01 2019 |
81 |
167.22 |
| Apr 01 2019 |
83 |
160.34 |
| Mar 01 2019 |
83 |
160.34 |
| Feb 01 2019 |
86 |
160.34 |
| Jan 01 2019 |
82 |
160.34 |
| Dec 01 2018 |
87 |
160.34 |
| Nov 01 2018 |
83 |
160.34 |
| Oct 01 2018 |
82 |
160.34 |
| Sep 01 2018 |
82 |
160.34 |
| Aug 01 2018 |
83 |
160.34 |
| Jul 01 2018 |
86 |
160.34 |
| Jun 01 2018 |
86 |
160.34 |
| May 01 2018 |
61 |
153.24 |
| Jun 15 2012 |
1879 |
253.03 |
| Jun 15 2012 |
2783 |
253.03 |
| Jun 08 2012 |
1882 |
253.03 |
| Jun 08 2012 |
2782 |
253.03 |
| Jun 01 2012 |
2327 |
265.72 |
| Jun 01 2012 |
3335 |
265.72 |
| May 25 2012 |
2211 |
265.72 |
| May 25 2012 |
3176 |
265.72 |
| May 18 2012 |
2169 |
260.59 |
| May 18 2012 |
3020 |
260.59 |
| May 11 2012 |
1845 |
246.61 |
| May 11 2012 |
2553 |
246.61 |
| May 04 2012 |
1701 |
246.61 |
| May 04 2012 |
2514 |
246.61 |
| Apr 27 2012 |
1559 |
246.61 |
| Apr 27 2012 |
2497 |
246.61 |
| Apr 13 2012 |
1237 |
246.91 |
| Apr 13 2012 |
1704 |
269.5 |
| Apr 13 2012 |
2509 |
251.42 |
| Apr 06 2012 |
1145 |
246.91 |
| Apr 06 2012 |
1668 |
269.5 |
| Apr 06 2012 |
2490 |
251.42 |
| Mar 27 2012 |
1157 |
246.91 |
| Mar 27 2012 |
1650 |
269.5 |
| Mar 27 2012 |
2500 |
251.42 |
| Sep 23 2011 |
2095 |
269.5 |
| Sep 23 2011 |
1499 |
246.91 |
| Sep 23 2011 |
2430 |
257.51 |
| Sep 16 2011 |
2096 |
269.5 |
| Sep 16 2011 |
1499 |
246.91 |
| Sep 16 2011 |
2436 |
257.51 |
| Sep 10 2011 |
2051 |
269.5 |
| Sep 10 2011 |
1469 |
246.91 |
| Sep 10 2011 |
2413 |
257.51 |
| Sep 02 2011 |
1438 |
246.91 |
| Sep 02 2011 |
2052 |
269.5 |
| Sep 02 2011 |
2390 |
257.51 |
| Aug 26 2011 |
2047 |
269.5 |
| Aug 26 2011 |
1439 |
246.91 |
| Aug 26 2011 |
2387 |
257.51 |
| Aug 19 2011 |
1356 |
244.87 |
| Aug 19 2011 |
1967 |
269.5 |
| Aug 19 2011 |
1971 |
252.25 |
| Aug 12 2011 |
1931 |
269.5 |
| Aug 12 2011 |
1357 |
244.87 |
| Aug 12 2011 |
1962 |
252.25 |
| Aug 05 2011 |
695 |
205.85 |
| Aug 05 2011 |
1932 |
269.5 |
| Aug 05 2011 |
1777 |
244.17 |
| Jul 29 2011 |
1925 |
269.5 |
| Jul 29 2011 |
694 |
205.85 |
| Jul 29 2011 |
1774 |
244.17 |
| Jul 22 2011 |
557 |
205.85 |
| Jul 22 2011 |
1794 |
269.5 |
| Jul 22 2011 |
1651 |
244.17 |
| Jul 15 2011 |
1705 |
269.5 |
| Jul 15 2011 |
2016 |
263.33 |
| Jul 08 2011 |
1854 |
257.17 |
| Jul 01 2011 |
1429 |
257.17 |
| Jun 17 2011 |
1448 |
257.17 |
| Jun 10 2011 |
1484 |
257.17 |
| Jun 03 2011 |
1386 |
257.17 |
| May 29 2011 |
1409 |
257.17 |
| May 06 2011 |
977 |
223.13 |
| Apr 22 2011 |
1083 |
223.13 |
| Oct 15 2010 |
849 |
191.41 |
| Oct 15 2010 |
934 |
181.74 |
| Aug 15 2010 |
857 |
191.41 |
| Aug 15 2010 |
942 |
181.74 |
| Aug 01 2010 |
783 |
191.41 |
| Aug 01 2010 |
885 |
181.74 |
| Jul 15 2010 |
701 |
191.41 |
| Jul 15 2010 |
804 |
181.74 |
| Jul 01 2010 |
718 |
191.41 |
| Jul 01 2010 |
839 |
181.74 |
| Jun 15 2010 |
693 |
191.41 |
| Jun 15 2010 |
806 |
181.74 |
| Jun 01 2010 |
489 |
181.74 |
| Jun 01 2010 |
734 |
181.74 |
| May 27 2010 |
397 |
181.74 |
| May 27 2010 |
579 |
177.49 |
| May 15 2010 |
464 |
181.74 |
| May 15 2010 |
716 |
181.74 |
| Apr 30 2010 |
466 |
184.04 |
| Apr 30 2010 |
701 |
184.04 |
| Apr 15 2010 |
403 |
184.7 |
| Apr 15 2010 |
643 |
184.7 |
| Apr 02 2010 |
401 |
194 |
| Apr 02 2010 |
669 |
194 |
