| Mar 21 2024 |
5710 |
459.77 |
| Mar 21 2024 |
10923 |
459.77 |
| Mar 14 2024 |
5479 |
454.89 |
| Mar 14 2024 |
10619 |
454.89 |
| Mar 07 2024 |
7949 |
453.26 |
| Mar 07 2024 |
12087 |
453.26 |
| Feb 29 2024 |
7955 |
453.26 |
| Feb 29 2024 |
12180 |
453.26 |
| Feb 22 2024 |
7912 |
453.26 |
| Feb 22 2024 |
12117 |
453.26 |
| Feb 15 2024 |
7931 |
453.26 |
| Feb 15 2024 |
12102 |
453.26 |
| Feb 08 2024 |
7929 |
453.26 |
| Feb 08 2024 |
12058 |
453.26 |
| Feb 01 2024 |
7982 |
453.26 |
| Feb 01 2024 |
11953 |
453.26 |
| Jan 25 2024 |
7988 |
453.26 |
| Jan 25 2024 |
11939 |
453.26 |
| Jan 18 2024 |
7987 |
453.26 |
| Jan 18 2024 |
11939 |
453.26 |
| Jan 11 2024 |
7986 |
453.26 |
| Jan 11 2024 |
11940 |
453.26 |
| Jan 04 2024 |
7988 |
453.26 |
| Jan 04 2024 |
11931 |
453.26 |
| Dec 28 2023 |
7991 |
453.26 |
| Dec 28 2023 |
11929 |
453.26 |
| Dec 21 2023 |
7991 |
453.26 |
| Dec 21 2023 |
11929 |
453.26 |
| Dec 14 2023 |
7990 |
453.26 |
| Dec 14 2023 |
11929 |
453.26 |
| Dec 07 2023 |
7990 |
453.26 |
| Dec 07 2023 |
11930 |
453.26 |
| Nov 30 2023 |
7986 |
453.26 |
| Nov 30 2023 |
11926 |
453.26 |
| Nov 23 2023 |
7986 |
453.26 |
| Nov 23 2023 |
11926 |
453.26 |
| Nov 16 2023 |
7984 |
453.26 |
| Nov 16 2023 |
11916 |
453.26 |
| Nov 09 2023 |
7979 |
453.26 |
| Nov 09 2023 |
11914 |
453.26 |
| Nov 02 2023 |
7979 |
453.26 |
| Nov 02 2023 |
11914 |
453.26 |
| Oct 26 2023 |
8010 |
453.26 |
| Oct 26 2023 |
11870 |
453.26 |
| Oct 19 2023 |
8010 |
453.26 |
| Oct 19 2023 |
11818 |
453.26 |
| Oct 12 2023 |
8022 |
453.26 |
| Oct 12 2023 |
11822 |
453.26 |
| Oct 05 2023 |
8022 |
453.26 |
| Oct 05 2023 |
11661 |
453.26 |
| Sep 28 2023 |
8025 |
453.26 |
| Sep 28 2023 |
11778 |
453.26 |
| Sep 21 2023 |
8020 |
453.26 |
| Sep 21 2023 |
11766 |
453.26 |
| Sep 14 2023 |
8041 |
453.26 |
| Sep 14 2023 |
11811 |
453.26 |
| Sep 07 2023 |
8060 |
453.26 |
| Sep 07 2023 |
11857 |
453.26 |
| Aug 31 2023 |
8137 |
453.26 |
| Aug 31 2023 |
11908 |
453.26 |
| Aug 24 2023 |
8090 |
453.26 |
| Aug 24 2023 |
11790 |
453.26 |
| Aug 17 2023 |
8114 |
453.26 |
| Aug 17 2023 |
11853 |
453.26 |
| Aug 10 2023 |
8096 |
453.26 |
| Aug 10 2023 |
11876 |
453.26 |
| Aug 03 2023 |
8055 |
453.26 |
| Aug 03 2023 |
11834 |
453.26 |
| Jul 27 2023 |
8053 |
453.26 |
| Jul 27 2023 |
11822 |
453.26 |
| Jul 20 2023 |
8103 |
453.26 |
| Jul 20 2023 |
11758 |
453.26 |
| Jul 13 2023 |
8098 |
453.26 |
| Jul 13 2023 |
11766 |
453.26 |
| Jul 06 2023 |
8127 |
453.26 |
| Jul 06 2023 |
11801 |
453.26 |
| Jun 29 2023 |
8073 |
453.26 |
| Jun 29 2023 |
11776 |
453.26 |
| Jun 22 2023 |
8051 |
453.26 |
| Jun 22 2023 |
11734 |
453.26 |
| Jun 15 2023 |
8107 |
453.26 |
| Jun 15 2023 |
11784 |
453.26 |
| Jun 08 2023 |
8109 |
453.26 |
| Jun 08 2023 |
11838 |
453.26 |
| Jun 01 2023 |
8003 |
453.26 |
| Jun 01 2023 |
11841 |
453.26 |
| May 25 2023 |
7944 |
453.26 |
| May 25 2023 |
11765 |
453.26 |
| May 18 2023 |
7854 |
453.26 |
| May 18 2023 |
11722 |
453.26 |
| May 11 2023 |
7834 |
453.26 |
| May 11 2023 |
11723 |
453.26 |
| May 04 2023 |
7751 |
453.26 |
| May 04 2023 |
11550 |
453.26 |
| Apr 27 2023 |
7716 |
453.26 |
| Apr 27 2023 |
11432 |
453.26 |
| Apr 20 2023 |
7621 |
453.26 |
| Apr 20 2023 |
11349 |
453.26 |
| Apr 13 2023 |
7583 |
453.26 |
| Apr 13 2023 |
11313 |
453.26 |
| Apr 06 2023 |
7576 |
453.26 |
| Apr 06 2023 |
11221 |
453.26 |
| Mar 30 2023 |
7554 |
453.26 |
| Mar 30 2023 |
11165 |
453.26 |
| Mar 23 2023 |
7484 |
453.26 |
| Mar 23 2023 |
11111 |
453.26 |
| Mar 16 2023 |
7466 |
453.26 |
| Mar 16 2023 |
11056 |
453.26 |
| Mar 09 2023 |
7442 |
453.26 |
| Mar 09 2023 |
10934 |
453.26 |
| Mar 02 2023 |
7400 |
453.26 |
| Mar 02 2023 |
10892 |
453.26 |
| Feb 23 2023 |
7389 |
453.26 |
| Feb 23 2023 |
10898 |
453.26 |
| Feb 16 2023 |
7327 |
453.26 |
| Feb 16 2023 |
10777 |
453.26 |
| Feb 09 2023 |
7307 |
453.26 |
| Feb 09 2023 |
10763 |
453.26 |
| Feb 02 2023 |
7272 |
453.26 |
| Feb 02 2023 |
10742 |
453.26 |
| Jan 26 2023 |
7240 |
453.26 |
| Jan 26 2023 |
10717 |
453.26 |
| Jan 19 2023 |
7223 |
453.26 |
| Jan 19 2023 |
10712 |
453.26 |
| Jan 12 2023 |
7222 |
453.26 |
| Jan 12 2023 |
10711 |
453.26 |
| Jan 05 2023 |
7222 |
453.26 |
| Jan 05 2023 |
10713 |
453.26 |
| Dec 29 2022 |
7222 |
453.26 |
| Dec 29 2022 |
10713 |
453.26 |
| Dec 22 2022 |
7222 |
453.26 |
| Dec 22 2022 |
10713 |
453.26 |
| Dec 15 2022 |
7221 |
453.26 |
| Dec 15 2022 |
10689 |
453.26 |
| Dec 08 2022 |
7215 |
453.26 |
| Dec 08 2022 |
10683 |
453.26 |
| Dec 01 2022 |
7215 |
453.26 |
| Dec 01 2022 |
10683 |
453.26 |
| Nov 24 2022 |
7215 |
453.26 |
| Nov 24 2022 |
10684 |
453.26 |
| Nov 17 2022 |
7208 |
453.26 |
| Nov 17 2022 |
10671 |
453.26 |
| Nov 10 2022 |
7208 |
453.26 |
| Nov 10 2022 |
10672 |
453.26 |
| Nov 03 2022 |
7182 |
453.26 |
| Nov 03 2022 |
10648 |
453.26 |
| Oct 27 2022 |
7161 |
453.26 |
| Oct 27 2022 |
10635 |
453.26 |
| Oct 20 2022 |
7162 |
453.26 |
| Oct 20 2022 |
10646 |
453.26 |
| Oct 13 2022 |
7162 |
453.26 |
| Oct 13 2022 |
10618 |
453.26 |
| Oct 06 2022 |
7168 |
453.26 |
| Oct 06 2022 |
10620 |
453.26 |
| Sep 29 2022 |
7185 |
453.26 |
| Sep 29 2022 |
10625 |
453.26 |
| Sep 22 2022 |
7177 |
453.26 |
| Sep 22 2022 |
10613 |
453.26 |
| Sep 15 2022 |
7176 |
453.26 |
| Sep 15 2022 |
10604 |
453.26 |
| Sep 08 2022 |
7109 |
453.26 |
| Sep 08 2022 |
10572 |
453.26 |
| Sep 01 2022 |
7013 |
453.26 |
| Sep 01 2022 |
10450 |
453.26 |
| Aug 25 2022 |
6942 |
453.26 |
| Aug 25 2022 |
10372 |
453.26 |
| Aug 18 2022 |
6906 |
453.26 |
| Aug 18 2022 |
10311 |
453.26 |
| Aug 11 2022 |
6795 |
453.26 |
| Aug 11 2022 |
10227 |
453.26 |
| Aug 04 2022 |
6785 |
453.26 |
| Aug 04 2022 |
10199 |
453.26 |
| Jul 28 2022 |
6666 |
453.26 |
| Jul 28 2022 |
10067 |
453.26 |
| Jul 21 2022 |
6555 |
453.26 |
| Jul 21 2022 |
9969 |
453.26 |
| Jul 14 2022 |
6536 |
453.26 |
| Jul 14 2022 |
9947 |
453.26 |
| Jul 07 2022 |
6480 |
453.26 |
| Jul 07 2022 |
9857 |
453.26 |
| Jun 30 2022 |
6451 |
453.26 |
| Jun 30 2022 |
9831 |
453.26 |
| Jun 23 2022 |
6409 |
453.26 |
| Jun 23 2022 |
9809 |
453.26 |
| Jun 16 2022 |
6164 |
453.26 |
| Jun 16 2022 |
9599 |
453.26 |
| Jun 09 2022 |
6078 |
453.26 |
| Jun 09 2022 |
9451 |
453.26 |
| Jun 02 2022 |
5848 |
453.26 |
| Jun 02 2022 |
9196 |
453.26 |
| May 26 2022 |
5761 |
453.26 |
| May 26 2022 |
9047 |
453.26 |
| May 19 2022 |
5573 |
453.26 |
| May 19 2022 |
8775 |
453.26 |
| May 12 2022 |
5495 |
453.26 |
| May 12 2022 |
8691 |
453.26 |
| May 05 2022 |
5329 |
453.26 |
| May 05 2022 |
8455 |
453.26 |
| Apr 28 2022 |
5173 |
453.26 |
| Apr 28 2022 |
8263 |
453.26 |
| Apr 21 2022 |
4974 |
453.26 |
| Apr 21 2022 |
7971 |
453.26 |
| Apr 14 2022 |
4903 |
453.26 |
| Apr 14 2022 |
7816 |
453.26 |
| Apr 07 2022 |
4829 |
453.26 |
| Apr 07 2022 |
7702 |
453.26 |
| Mar 31 2022 |
4892 |
459.77 |
| Mar 31 2022 |
6642 |
459.77 |
| May 01 2020 |
9210 |
473.25 |
| May 01 2020 |
13587 |
473.25 |
| Apr 24 2020 |
9605 |
473.25 |
| Apr 24 2020 |
14483 |
473.25 |
| Apr 17 2020 |
9936 |
473.25 |
| Apr 17 2020 |
14792 |
473.25 |
| Apr 10 2020 |
10225 |
473.25 |
| Apr 10 2020 |
15146 |
473.25 |
| Apr 03 2020 |
10614 |
473.25 |
| Apr 03 2020 |
15543 |
473.25 |
| Mar 27 2020 |
10983 |
473.25 |
| Mar 27 2020 |
15934 |
473.25 |
| Mar 20 2020 |
11180 |
473.25 |
| Mar 20 2020 |
16168 |
473.25 |
| Mar 13 2020 |
11404 |
473.25 |
| Mar 13 2020 |
16403 |
473.25 |
| Mar 06 2020 |
11613 |
473.25 |
| Mar 06 2020 |
16556 |
473.25 |
| Feb 28 2020 |
11631 |
473.25 |
| Feb 28 2020 |
16580 |
473.25 |
| Feb 21 2020 |
11477 |
473.25 |
| Feb 21 2020 |
16406 |
473.25 |
| Feb 14 2020 |
11517 |
473.25 |
| Feb 14 2020 |
16462 |
473.25 |
| Feb 07 2020 |
11485 |
473.25 |
| Feb 07 2020 |
16355 |
473.25 |
| Jan 31 2020 |
11567 |
473.25 |
| Jan 31 2020 |
16402 |
473.25 |
| Jan 24 2020 |
11570 |
473.25 |
| Jan 24 2020 |
16411 |
473.25 |
| Jan 17 2020 |
11583 |
473.25 |
| Jan 17 2020 |
16326 |
473.25 |
| Jan 10 2020 |
11583 |
473.25 |
| Jan 10 2020 |
16325 |
473.25 |
| Jan 03 2020 |
11585 |
473.25 |
| Jan 03 2020 |
16337 |
473.25 |
| Dec 27 2019 |
11585 |
473.25 |
| Dec 27 2019 |
16333 |
473.25 |
| Dec 20 2019 |
11585 |
473.25 |
| Dec 20 2019 |
16333 |
473.25 |
| Dec 13 2019 |
11586 |
473.25 |
| Dec 13 2019 |
16334 |
473.25 |
| Dec 06 2019 |
11586 |
473.25 |
| Dec 06 2019 |
16313 |
473.25 |
| Nov 29 2019 |
11586 |
473.25 |
| Nov 29 2019 |
16296 |
473.25 |
| Nov 22 2019 |
11586 |
473.25 |
| Nov 22 2019 |
16296 |
473.25 |
| Nov 15 2019 |
11586 |
473.25 |
| Nov 15 2019 |
16301 |
473.25 |
| Nov 08 2019 |
11554 |
473.25 |
| Nov 08 2019 |
16229 |
473.25 |
| Nov 01 2019 |
11332 |
473.25 |
| Nov 01 2019 |
16028 |
473.25 |
| Oct 25 2019 |
11332 |
473.25 |
| Oct 25 2019 |
16044 |
473.25 |
| Oct 18 2019 |
11376 |
473.25 |
| Oct 18 2019 |
16075 |
473.25 |
| Oct 11 2019 |
11340 |
473.25 |
| Oct 11 2019 |
16045 |
473.25 |
| Oct 04 2019 |
11317 |
473.25 |
| Oct 04 2019 |
16022 |
473.25 |
| Sep 27 2019 |
11321 |
473.25 |
| Sep 27 2019 |
16139 |
473.25 |
| Sep 20 2019 |
11302 |
473.25 |
| Sep 20 2019 |
16129 |
473.25 |
| Sep 13 2019 |
11365 |
473.25 |
| Sep 13 2019 |
16147 |
473.25 |
| Sep 06 2019 |
11574 |
473.25 |
| Sep 06 2019 |
16411 |
473.25 |
| Aug 30 2019 |
11633 |
473.25 |
| Aug 30 2019 |
16542 |
473.25 |
| Aug 23 2019 |
11786 |
473.25 |
| Aug 23 2019 |
16749 |
473.25 |
| Aug 16 2019 |
11742 |
473.25 |
| Aug 16 2019 |
16711 |
473.25 |
| Aug 09 2019 |
11806 |
473.25 |
| Aug 09 2019 |
16760 |
473.25 |
| Aug 02 2019 |
11917 |
473.25 |
| Aug 02 2019 |
16879 |
473.25 |
| Jul 26 2019 |
11912 |
473.25 |
| Jul 26 2019 |
16986 |
473.25 |
| Jul 19 2019 |
12098 |
473.25 |
| Jul 19 2019 |
17124 |
473.25 |
| Jul 12 2019 |
12083 |
473.25 |
| Jul 12 2019 |
17248 |
473.25 |
| Jul 05 2019 |
12257 |
473.25 |
| Jul 05 2019 |
17592 |
473.25 |
| Jun 28 2019 |
12348 |
473.25 |
| Jun 28 2019 |
17775 |
473.25 |
| Jun 21 2019 |
12329 |
473.25 |
| Jun 21 2019 |
17649 |
473.25 |
| Jun 14 2019 |
12334 |
473.25 |
| Jun 14 2019 |
17781 |
473.25 |
| Jun 07 2019 |
12433 |
473.25 |
| Jun 07 2019 |
17974 |
473.25 |
| May 31 2019 |
12407 |
473.25 |
| May 31 2019 |
17920 |
473.25 |
| May 24 2019 |
12378 |
473.25 |
| May 24 2019 |
17949 |
473.25 |
| May 17 2019 |
12427 |
473.25 |
| May 17 2019 |
17939 |
473.25 |
| May 10 2019 |
12530 |
473.25 |
| May 10 2019 |
17904 |
473.25 |
