| Sep 30 2025 |
19859 |
499.09 |
| Sep 23 2025 |
20272 |
499.09 |
| Sep 16 2025 |
19942 |
499.09 |
| Sep 16 2025 |
4097 |
419.1 |
| Sep 09 2025 |
20480 |
499.09 |
| Sep 09 2025 |
4026 |
419.1 |
| Sep 02 2025 |
18914 |
499.09 |
| Sep 02 2025 |
4143 |
419.1 |
| Aug 26 2025 |
18952 |
499.09 |
| Aug 26 2025 |
4185 |
419.1 |
| Aug 19 2025 |
19369 |
499.09 |
| Aug 19 2025 |
4109 |
419.1 |
| Aug 12 2025 |
20802 |
499.09 |
| Aug 12 2025 |
6272 |
419.1 |
| Aug 05 2025 |
21167 |
499.09 |
| Aug 05 2025 |
6348 |
419.1 |
| Jul 29 2025 |
21249 |
499.09 |
| Jul 29 2025 |
6450 |
419.1 |
| Jul 22 2025 |
20606 |
499.09 |
| Jul 22 2025 |
6458 |
419.1 |
| Jul 15 2025 |
21135 |
499.09 |
| Jul 15 2025 |
6418 |
419.1 |
| Jul 08 2025 |
21212 |
499.09 |
| Jul 08 2025 |
6792 |
419.1 |
| Jul 01 2025 |
21118 |
499.09 |
| Jul 01 2025 |
7078 |
419.1 |
| Jun 24 2025 |
21377 |
499.09 |
| Jun 24 2025 |
6579 |
419.1 |
| Jun 17 2025 |
21748 |
499.09 |
| Jun 17 2025 |
6596 |
419.1 |
| Jun 10 2025 |
19913 |
499.09 |
| Jun 10 2025 |
6649 |
419.1 |
| Jun 03 2025 |
19913 |
499.09 |
| Jun 03 2025 |
6628 |
419.1 |
| May 27 2025 |
21881 |
499.09 |
| May 27 2025 |
6685 |
419.1 |
| May 20 2025 |
19242 |
499.09 |
| May 20 2025 |
6834 |
419.1 |
| May 13 2025 |
18834 |
499.09 |
| May 13 2025 |
6792 |
419.1 |
| May 06 2025 |
18749 |
499.09 |
| May 06 2025 |
6918 |
419.1 |
| Apr 29 2025 |
17031 |
499.09 |
| Apr 29 2025 |
7007 |
419.1 |
| Apr 22 2025 |
17654 |
499.09 |
| Apr 22 2025 |
6886 |
419.1 |
| Apr 15 2025 |
17522 |
444.35 |
| Apr 15 2025 |
6958 |
419.1 |
| Apr 08 2025 |
17365 |
444.35 |
| Apr 08 2025 |
6946 |
419.1 |
| Apr 01 2025 |
17121 |
444.35 |
| Apr 01 2025 |
6569 |
419.1 |
| Mar 25 2025 |
16816 |
444.35 |
| Mar 25 2025 |
6628 |
419.1 |
| Mar 18 2025 |
16633 |
444.35 |
| Mar 18 2025 |
6567 |
419.1 |
| Mar 11 2025 |
17508 |
444.35 |
| Mar 11 2025 |
6551 |
419.1 |
| Mar 04 2025 |
15543 |
444.35 |
| Mar 04 2025 |
6551 |
419.1 |
| Feb 25 2025 |
15564 |
444.35 |
| Feb 25 2025 |
6535 |
419.1 |
| Feb 18 2025 |
15131 |
444.35 |
| Feb 18 2025 |
6506 |
419.1 |
| Feb 11 2025 |
14235 |
444.35 |
| Feb 11 2025 |
6571 |
419.1 |
| Feb 04 2025 |
12672 |
444.35 |
| Feb 04 2025 |
6559 |
419.1 |
| Jan 29 2025 |
12646 |
444.35 |
| Jan 29 2025 |
6521 |
419.1 |
| Jan 22 2025 |
114 |
499.09 |
| Jan 22 2025 |
6526 |
419.1 |
| Jan 15 2025 |
114 |
499.09 |
| Jan 15 2025 |
6556 |
419.1 |
| Jan 08 2025 |
114 |
499.09 |
| Jan 08 2025 |
4788 |
419.1 |
| Jan 01 2025 |
114 |
499.09 |
| Jan 01 2025 |
4784 |
419.1 |
| Dec 25 2024 |
91 |
499.09 |
| Dec 25 2024 |
4785 |
419.1 |
| Dec 18 2024 |
73 |
499.09 |
| Dec 18 2024 |
4784 |
419.1 |
| Dec 11 2024 |
73 |
499.09 |
| Dec 11 2024 |
4782 |
419.1 |
| Dec 04 2024 |
73 |
499.09 |
| Dec 04 2024 |
4782 |
419.1 |
| Nov 27 2024 |
73 |
499.09 |
| Nov 27 2024 |
4782 |
419.1 |
| Nov 20 2024 |
73 |
499.09 |
| Nov 20 2024 |
4764 |
419.1 |
| Nov 13 2024 |
73 |
499.09 |
| Nov 13 2024 |
4765 |
419.1 |
| Nov 06 2024 |
73 |
499.09 |
| Nov 06 2024 |
4768 |
419.1 |
| Oct 30 2024 |
73 |
499.09 |
| Oct 30 2024 |
4644 |
419.1 |
| Oct 23 2024 |
73 |
499.09 |
| Oct 23 2024 |
5462 |
419.1 |
| Oct 16 2024 |
73 |
499.09 |
| Oct 16 2024 |
5438 |
419.1 |
| Oct 09 2024 |
5456 |
419.1 |
| Oct 02 2024 |
5361 |
419.1 |
| Sep 25 2024 |
5299 |
419.1 |
| May 01 2024 |
2648 |
377.77 |
| May 01 2024 |
3691 |
377.77 |
| Apr 24 2024 |
3222 |
377.77 |
| Apr 24 2024 |
4722 |
377.77 |
| Apr 17 2024 |
3259 |
377.77 |
| Apr 17 2024 |
4713 |
377.77 |
| Apr 10 2024 |
3299 |
377.77 |
| Apr 10 2024 |
4728 |
377.77 |
| Apr 03 2024 |
3245 |
377.77 |
| Apr 03 2024 |
4685 |
377.77 |
| Mar 27 2024 |
3268 |
377.77 |
| Mar 27 2024 |
4747 |
377.77 |
| Mar 21 2024 |
3250 |
377.77 |
| Mar 21 2024 |
4716 |
377.77 |
| Mar 14 2024 |
3258 |
377.77 |
| Mar 14 2024 |
4769 |
377.77 |
| Mar 07 2024 |
3257 |
377.77 |
| Mar 07 2024 |
4776 |
377.77 |
| Feb 29 2024 |
3255 |
377.77 |
| Feb 29 2024 |
4769 |
377.77 |
| Feb 22 2024 |
3257 |
377.77 |
| Feb 22 2024 |
4780 |
377.77 |
| Feb 15 2024 |
3174 |
377.77 |
| Feb 15 2024 |
4743 |
377.77 |
| Feb 08 2024 |
3189 |
377.77 |
| Feb 08 2024 |
4734 |
377.77 |
| Feb 01 2024 |
3152 |
377.77 |
| Feb 01 2024 |
4697 |
377.77 |
| Jan 25 2024 |
3123 |
377.77 |
| Jan 25 2024 |
4645 |
377.77 |
| Jan 18 2024 |
3123 |
377.77 |
| Jan 18 2024 |
4647 |
377.77 |
| Jan 11 2024 |
3123 |
377.77 |
| Jan 11 2024 |
4641 |
377.77 |
| Jan 04 2024 |
3123 |
377.77 |
| Jan 04 2024 |
4565 |
377.77 |
| Dec 28 2023 |
3123 |
377.77 |
| Dec 28 2023 |
4553 |
377.77 |
| Dec 21 2023 |
3123 |
377.77 |
| Dec 21 2023 |
4553 |
377.77 |
| Dec 14 2023 |
3123 |
377.77 |
| Dec 14 2023 |
4527 |
377.77 |
| Dec 07 2023 |
3123 |
377.77 |
| Dec 07 2023 |
4527 |
377.77 |
| Nov 30 2023 |
3135 |
377.77 |
| Nov 30 2023 |
4531 |
377.77 |
| Nov 23 2023 |
3135 |
377.77 |
| Nov 23 2023 |
4517 |
377.77 |
| Nov 16 2023 |
3137 |
377.77 |
| Nov 16 2023 |
4482 |
377.77 |
| Nov 09 2023 |
3147 |
377.77 |
| Nov 09 2023 |
4449 |
377.77 |
| Nov 02 2023 |
3145 |
377.77 |
| Nov 02 2023 |
4447 |
377.77 |
| Oct 26 2023 |
3141 |
377.77 |
| Oct 26 2023 |
4427 |
377.77 |
| Oct 19 2023 |
3149 |
377.77 |
| Oct 19 2023 |
4395 |
377.77 |
| Oct 12 2023 |
3138 |
377.77 |
| Oct 12 2023 |
4363 |
377.77 |
| Oct 05 2023 |
3102 |
377.77 |
| Oct 05 2023 |
4195 |
377.77 |
| Sep 28 2023 |
3099 |
377.77 |
| Sep 28 2023 |
4180 |
377.77 |
| Sep 21 2023 |
3095 |
377.77 |
| Sep 21 2023 |
4114 |
377.77 |
| Sep 14 2023 |
3120 |
377.77 |
| Sep 14 2023 |
4174 |
377.77 |
| Sep 07 2023 |
3145 |
377.77 |
| Sep 07 2023 |
4242 |
377.77 |
| Aug 31 2023 |
3128 |
377.77 |
| Aug 31 2023 |
4240 |
377.77 |
| Aug 24 2023 |
3142 |
377.77 |
| Aug 24 2023 |
4173 |
377.77 |
| Aug 17 2023 |
3145 |
377.77 |
| Aug 17 2023 |
4222 |
377.77 |
| Aug 10 2023 |
3148 |
377.77 |
| Aug 10 2023 |
4253 |
377.77 |
| Aug 03 2023 |
3141 |
377.77 |
| Aug 03 2023 |
4262 |
377.77 |
| Jul 27 2023 |
3140 |
377.77 |
| Jul 27 2023 |
4256 |
377.77 |
| Jul 20 2023 |
3199 |
377.77 |
| Jul 20 2023 |
4009 |
377.77 |
| Jul 13 2023 |
3220 |
377.77 |
| Jul 13 2023 |
4016 |
377.77 |
| Jul 06 2023 |
3230 |
377.77 |
| Jul 06 2023 |
3997 |
377.77 |
| Jun 29 2023 |
3228 |
377.77 |
| Jun 29 2023 |
4004 |
377.77 |
| Jun 22 2023 |
3224 |
377.77 |
| Jun 22 2023 |
4015 |
377.77 |
| Jun 15 2023 |
3133 |
377.77 |
| Jun 15 2023 |
4005 |
377.77 |
| Jun 08 2023 |
3134 |
377.77 |
| Jun 08 2023 |
4028 |
377.77 |
| Jun 01 2023 |
3133 |
377.77 |
| Jun 01 2023 |
4011 |
377.77 |
| Sep 23 2021 |
3127 |
418.62 |
| Sep 23 2021 |
3832 |
418.62 |
| Sep 16 2021 |
3085 |
418.62 |
| Sep 16 2021 |
3802 |
418.62 |
| Sep 09 2021 |
3110 |
418.62 |
| Sep 09 2021 |
3796 |
418.62 |
| Sep 02 2021 |
3195 |
418.62 |
| Sep 02 2021 |
3848 |
418.62 |
| Aug 26 2021 |
3220 |
418.62 |
| Aug 26 2021 |
3769 |
418.62 |
| Aug 19 2021 |
3242 |
418.62 |
| Aug 19 2021 |
3821 |
418.62 |
| Aug 12 2021 |
3223 |
418.62 |
| Aug 12 2021 |
3827 |
418.62 |
| Aug 05 2021 |
3256 |
418.62 |
| Aug 05 2021 |
3797 |
418.62 |
| Jul 29 2021 |
3296 |
418.62 |
| Jul 29 2021 |
3809 |
418.62 |
| Jul 22 2021 |
3218 |
418.62 |
| Jul 22 2021 |
3636 |
418.62 |
| Jul 15 2021 |
3355 |
418.62 |
| Jul 15 2021 |
3609 |
418.62 |
| Jul 08 2021 |
3308 |
418.62 |
| Jul 08 2021 |
3535 |
418.62 |
| Jul 01 2021 |
3319 |
418.62 |
| Jul 01 2021 |
3503 |
418.62 |
| Jun 24 2021 |
3342 |
418.62 |
| Jun 24 2021 |
3455 |
418.62 |
| Jun 17 2021 |
3268 |
418.62 |
| Jun 17 2021 |
3313 |
418.62 |
| Jun 10 2021 |
3217 |
418.62 |
| Jun 10 2021 |
3120 |
418.62 |
| Jun 03 2021 |
2904 |
418.62 |
| May 27 2021 |
3132 |
418.62 |
| May 27 2021 |
2953 |
418.62 |
| May 07 2021 |
8904 |
418.62 |
| Sep 25 2020 |
1965 |
418.62 |
| Sep 25 2020 |
2969 |
418.62 |
| Sep 18 2020 |
1967 |
418.62 |
| Sep 18 2020 |
2969 |
418.62 |
| May 01 2020 |
11343 |
504.14 |
| May 01 2020 |
16727 |
504.14 |
| Apr 24 2020 |
11809 |
504.14 |
| Apr 24 2020 |
17916 |
504.14 |
| Apr 17 2020 |
12223 |
504.14 |
| Apr 17 2020 |
18288 |
504.14 |
| Apr 10 2020 |
12589 |
504.14 |
| Apr 10 2020 |
18686 |
504.14 |
| Apr 03 2020 |
13072 |
504.14 |
| Apr 03 2020 |
19163 |
504.14 |
| Mar 27 2020 |
13538 |
504.14 |
| Mar 27 2020 |
19664 |
504.14 |
| Mar 20 2020 |
13789 |
504.14 |
| Mar 20 2020 |
19928 |
504.14 |
| Mar 13 2020 |
14034 |
504.14 |
| Mar 13 2020 |
20186 |
504.14 |
| Mar 06 2020 |
14283 |
504.14 |
| Mar 06 2020 |
20371 |
504.14 |
| Feb 28 2020 |
14296 |
504.14 |
| Feb 28 2020 |
20359 |
504.14 |
| Feb 21 2020 |
14102 |
504.14 |
| Feb 21 2020 |
20192 |
504.14 |
| Feb 14 2020 |
14155 |
504.14 |
| Feb 14 2020 |
20237 |
504.14 |
| Feb 07 2020 |
14094 |
504.14 |
| Feb 07 2020 |
20093 |
504.14 |
| Jan 31 2020 |
14178 |
504.14 |
| Jan 31 2020 |
20160 |
504.14 |
| Jan 24 2020 |
14195 |
504.14 |
| Jan 24 2020 |
20185 |
504.14 |
| Jan 17 2020 |
14209 |
504.14 |
| Jan 17 2020 |
20079 |
504.14 |
| Jan 10 2020 |
14209 |
504.14 |
| Jan 10 2020 |
20076 |
504.14 |
| Jan 03 2020 |
14211 |
504.14 |
| Jan 03 2020 |
20086 |
504.14 |
| Dec 27 2019 |
14211 |
504.14 |
| Dec 27 2019 |
20084 |
504.14 |
| Dec 20 2019 |
14211 |
504.14 |
| Dec 20 2019 |
20084 |
504.14 |
| Dec 13 2019 |
14212 |
504.14 |
| Dec 13 2019 |
20085 |
504.14 |
| Dec 06 2019 |
14212 |
504.14 |
| Dec 06 2019 |
20066 |
504.14 |
| Nov 29 2019 |
14212 |
504.14 |
| Nov 29 2019 |
20057 |
504.14 |
| Nov 22 2019 |
14212 |
504.14 |
| Nov 22 2019 |
20057 |
504.14 |
| Nov 15 2019 |
14212 |
504.14 |
| Nov 15 2019 |
20062 |
504.14 |
| Nov 08 2019 |
14161 |
504.14 |
| Nov 08 2019 |
19985 |
504.14 |
| Nov 01 2019 |
13876 |
504.14 |
| Nov 01 2019 |
19717 |
504.14 |
| Oct 25 2019 |
13876 |
504.14 |
| Oct 25 2019 |
19734 |
504.14 |
| Oct 18 2019 |
13953 |
504.14 |
| Oct 18 2019 |
19781 |
504.14 |
| Oct 11 2019 |
13904 |
504.14 |
| Oct 11 2019 |
19742 |
504.14 |
| Oct 04 2019 |
13876 |
504.14 |
| Oct 04 2019 |
19713 |
504.14 |
| Sep 27 2019 |
13879 |
504.14 |
| Sep 27 2019 |
19849 |
504.14 |
| Sep 20 2019 |
13828 |
504.14 |
| Sep 20 2019 |
19825 |
504.14 |
| Sep 13 2019 |
13913 |
504.14 |
| Sep 13 2019 |
19876 |
504.14 |
| Sep 06 2019 |
14183 |
504.14 |
| Sep 06 2019 |
20214 |
504.14 |
| Aug 30 2019 |
14252 |
504.14 |
| Aug 30 2019 |
20352 |
504.14 |
| Aug 23 2019 |
14448 |
504.14 |
| Aug 23 2019 |
20592 |
504.14 |
| Aug 16 2019 |
14361 |
504.14 |
| Aug 16 2019 |
20515 |
504.14 |
| Aug 09 2019 |
14432 |
504.14 |
| Aug 09 2019 |
20586 |
504.14 |
| Aug 02 2019 |
14554 |
504.14 |
| Aug 02 2019 |
20746 |
504.14 |
| Jul 26 2019 |
14538 |
504.14 |
| Jul 26 2019 |
20841 |
504.14 |
| Jul 19 2019 |
14783 |
504.14 |
| Jul 19 2019 |
21010 |
504.14 |
| Jul 12 2019 |
14759 |
504.14 |
| Jul 12 2019 |
21099 |
504.14 |
| Jul 05 2019 |
14975 |
504.14 |
| Jul 05 2019 |
21540 |
504.14 |
| Jun 28 2019 |
15094 |
504.14 |
| Jun 28 2019 |
21714 |
504.14 |
| Jun 21 2019 |
15060 |
504.14 |
| Jun 21 2019 |
21579 |
504.14 |
| Jun 14 2019 |
15042 |
504.14 |
| Jun 14 2019 |
21716 |
504.14 |
| Jun 07 2019 |
15152 |
504.14 |
| Jun 07 2019 |
21948 |
504.14 |
| May 31 2019 |
15110 |
504.14 |
| May 31 2019 |
21846 |
504.14 |
| May 24 2019 |
15062 |
504.14 |
| May 24 2019 |
21873 |
504.14 |
| May 17 2019 |
15099 |
504.14 |
| May 17 2019 |
21844 |
504.14 |
| May 10 2019 |
15213 |
504.14 |
| May 10 2019 |
21816 |
504.14 |
