| Jan 13 2026 |
800 |
298.93 |
| Jan 06 2026 |
801 |
298.93 |
| Dec 30 2025 |
801 |
298.93 |
| Dec 23 2025 |
799 |
298.93 |
| Dec 16 2025 |
800 |
298.93 |
| Dec 09 2025 |
800 |
298.93 |
| Dec 02 2025 |
793 |
298.93 |
| Nov 25 2025 |
793 |
298.93 |
| Nov 18 2025 |
792 |
298.93 |
| Nov 11 2025 |
791 |
298.93 |
| Nov 04 2025 |
794 |
298.93 |
| Oct 28 2025 |
795 |
298.93 |
| Oct 21 2025 |
795 |
298.93 |
| Oct 14 2025 |
804 |
298.93 |
| Oct 07 2025 |
813 |
298.93 |
| Sep 30 2025 |
825 |
298.93 |
| Sep 23 2025 |
838 |
298.93 |
| Sep 16 2025 |
849 |
298.93 |
| Sep 09 2025 |
851 |
298.93 |
| Sep 02 2025 |
869 |
298.93 |
| Aug 26 2025 |
805 |
298.93 |
| Aug 19 2025 |
809 |
298.93 |
| Aug 12 2025 |
788 |
298.93 |
| Aug 05 2025 |
675 |
298.93 |
| Jul 29 2025 |
696 |
298.93 |
| Jul 22 2025 |
705 |
298.93 |
| Jul 15 2025 |
769 |
298.93 |
| Jul 08 2025 |
797 |
298.93 |
| Jul 01 2025 |
785 |
298.93 |
| Jun 24 2025 |
750 |
298.93 |
| Jun 17 2025 |
777 |
298.93 |
| Jun 10 2025 |
774 |
298.93 |
| Jun 03 2025 |
779 |
298.93 |
| May 27 2025 |
673 |
397.64 |
| May 27 2025 |
782 |
298.93 |
| May 20 2025 |
622 |
397.64 |
| May 20 2025 |
802 |
298.93 |
| May 13 2025 |
615 |
397.64 |
| May 13 2025 |
816 |
298.93 |
| May 06 2025 |
614 |
397.64 |
| May 06 2025 |
845 |
298.93 |
| Apr 29 2025 |
595 |
397.64 |
| Apr 29 2025 |
840 |
298.93 |
| Apr 22 2025 |
606 |
397.64 |
| Apr 22 2025 |
851 |
298.93 |
| Apr 15 2025 |
584 |
397.64 |
| Apr 15 2025 |
851 |
298.93 |
| Apr 08 2025 |
576 |
397.64 |
| Apr 08 2025 |
791 |
298.93 |
| Apr 01 2025 |
569 |
397.64 |
| Apr 01 2025 |
789 |
298.93 |
| Mar 25 2025 |
563 |
397.64 |
| Mar 25 2025 |
774 |
298.93 |
| Mar 18 2025 |
555 |
397.64 |
| Mar 18 2025 |
774 |
298.93 |
| Mar 11 2025 |
546 |
397.64 |
| Mar 11 2025 |
773 |
298.93 |
| Mar 04 2025 |
755 |
298.93 |
| Feb 25 2025 |
744 |
298.93 |
| Feb 18 2025 |
740 |
298.93 |
| Feb 11 2025 |
736 |
298.93 |
| Feb 04 2025 |
728 |
298.93 |
| Jan 29 2025 |
727 |
298.93 |
| Jan 22 2025 |
725 |
298.93 |
| Aug 19 2021 |
54 |
355.61 |
| Aug 19 2021 |
135 |
357.88 |
| Aug 12 2021 |
54 |
355.61 |
| Aug 12 2021 |
132 |
357.88 |
| Aug 05 2021 |
52 |
355.61 |
| Aug 05 2021 |
133 |
357.88 |
| Jul 29 2021 |
52 |
355.61 |
| Jul 29 2021 |
132 |
357.88 |
| Jul 22 2021 |
52 |
355.61 |
| Jul 22 2021 |
138 |
424.44 |
| Jul 22 2021 |
157 |
357.88 |
| Jul 15 2021 |
52 |
355.61 |
| Jul 15 2021 |
137 |
424.44 |
| Jul 15 2021 |
157 |
357.88 |
| Jul 08 2021 |
53 |
355.61 |
| Jul 08 2021 |
130 |
424.44 |
| Jul 08 2021 |
153 |
357.88 |
| Jul 01 2021 |
53 |
355.61 |
| Jul 01 2021 |
117 |
424.44 |
| Jul 01 2021 |
151 |
357.88 |
| Jun 24 2021 |
55 |
355.61 |
| Jun 24 2021 |
110 |
424.44 |
| Jun 24 2021 |
151 |
357.88 |
| Jun 17 2021 |
49 |
355.61 |
| Jun 17 2021 |
95 |
424.44 |
| Jun 17 2021 |
138 |
357.88 |
| Jun 10 2021 |
49 |
355.61 |
| Jun 10 2021 |
103 |
424.44 |
| Jun 10 2021 |
115 |
357.88 |
| Jun 03 2021 |
120 |
357.88 |
| May 27 2021 |
43 |
355.61 |
| May 27 2021 |
112 |
424.44 |
| May 27 2021 |
85 |
357.88 |
| May 07 2021 |
3044 |
357.88 |
| Jul 24 2020 |
3481 |
424.44 |
| Jul 24 2020 |
5160 |
424.44 |
| Jul 17 2020 |
3809 |
424.44 |
| Jul 17 2020 |
5430 |
424.44 |
| Jul 10 2020 |
4125 |
424.44 |
| Jul 10 2020 |
5718 |
424.44 |
| Jul 03 2020 |
4157 |
424.44 |
| Jul 03 2020 |
5758 |
424.44 |
| Jun 26 2020 |
4472 |
424.44 |
| Jun 26 2020 |
6101 |
424.44 |
| Jun 19 2020 |
4623 |
424.44 |
| Jun 19 2020 |
6370 |
424.44 |
| Jun 12 2020 |
4776 |
424.44 |
| Jun 12 2020 |
6551 |
424.44 |
| Jun 05 2020 |
4955 |
424.44 |
| Jun 05 2020 |
6752 |
424.44 |
| May 29 2020 |
5175 |
424.44 |
| May 29 2020 |
6973 |
424.44 |
| May 22 2020 |
5377 |
424.44 |
| May 22 2020 |
7249 |
424.44 |
| May 15 2020 |
5499 |
424.44 |
| May 15 2020 |
7502 |
424.44 |
| May 08 2020 |
5614 |
424.44 |
| May 08 2020 |
7675 |
424.44 |
| May 01 2020 |
540 |
329.18 |
| May 01 2020 |
4281 |
404.46 |
| May 01 2020 |
1612 |
369.86 |
| May 01 2020 |
2546 |
361.86 |
| Apr 24 2020 |
4410 |
404.46 |
| Apr 24 2020 |
1633 |
369.86 |
| Apr 24 2020 |
751 |
336.49 |
| Apr 24 2020 |
1828 |
347.19 |
| Apr 17 2020 |
816 |
336.49 |
| Apr 17 2020 |
4432 |
404.46 |
| Apr 17 2020 |
1639 |
369.86 |
| Apr 17 2020 |
1911 |
347.19 |
| Apr 10 2020 |
835 |
336.49 |
| Apr 10 2020 |
4536 |
404.46 |
| Apr 10 2020 |
1665 |
369.86 |
| Apr 10 2020 |
1956 |
347.19 |
| Apr 03 2020 |
1807 |
369.86 |
| Apr 03 2020 |
4659 |
404.46 |
| Apr 03 2020 |
894 |
336.49 |
| Apr 03 2020 |
2038 |
347.19 |
| Mar 27 2020 |
1898 |
369.86 |
| Mar 27 2020 |
4782 |
404.46 |
| Mar 27 2020 |
959 |
336.49 |
| Mar 27 2020 |
2127 |
347.19 |
| Mar 20 2020 |
1919 |
369.86 |
| Mar 20 2020 |
4846 |
404.46 |
| Mar 20 2020 |
999 |
336.49 |
| Mar 20 2020 |
2157 |
347.19 |
| Mar 13 2020 |
1056 |
336.49 |
| Mar 13 2020 |
1910 |
369.86 |
| Mar 13 2020 |
4882 |
404.46 |
| Mar 13 2020 |
2207 |
347.19 |
| Mar 06 2020 |
4927 |
404.46 |
| Mar 06 2020 |
1954 |
369.86 |
| Mar 06 2020 |
1089 |
336.49 |
| Mar 06 2020 |
2239 |
347.19 |
| Feb 28 2020 |
4895 |
404.46 |
| Feb 28 2020 |
2039 |
369.86 |
| Feb 28 2020 |
1120 |
336.49 |
| Feb 28 2020 |
2257 |
347.19 |
| Feb 21 2020 |
1108 |
336.49 |
| Feb 21 2020 |
2001 |
369.86 |
| Feb 21 2020 |
4828 |
404.46 |
| Feb 21 2020 |
2227 |
347.19 |
| Feb 14 2020 |
4862 |
404.46 |
| Feb 14 2020 |
2015 |
369.86 |
| Feb 14 2020 |
1109 |
336.49 |
| Feb 14 2020 |
2235 |
347.19 |
| Feb 07 2020 |
2041 |
369.86 |
| Feb 07 2020 |
4835 |
404.46 |
| Feb 07 2020 |
1109 |
336.49 |
| Feb 07 2020 |
2229 |
347.19 |
| Jan 31 2020 |
2045 |
369.86 |
| Jan 31 2020 |
4847 |
404.46 |
| Jan 31 2020 |
1121 |
336.49 |
| Jan 31 2020 |
2236 |
347.19 |
| Jan 24 2020 |
1121 |
336.49 |
| Jan 24 2020 |
2044 |
369.86 |
| Jan 24 2020 |
4861 |
404.46 |
| Jan 24 2020 |
2238 |
347.19 |
| Jan 17 2020 |
2044 |
369.86 |
| Jan 17 2020 |
4830 |
404.46 |
| Jan 17 2020 |
1123 |
336.49 |
| Jan 17 2020 |
2229 |
347.19 |
| Jan 10 2020 |
4829 |
404.46 |
| Jan 10 2020 |
2044 |
369.86 |
| Jan 10 2020 |
1123 |
336.49 |
| Jan 10 2020 |
2233 |
347.19 |
| Jan 03 2020 |
2044 |
369.86 |
| Jan 03 2020 |
4834 |
404.46 |
| Jan 03 2020 |
1124 |
336.49 |
| Jan 03 2020 |
2235 |
347.19 |
| Dec 27 2019 |
2042 |
369.86 |
| Dec 27 2019 |
4832 |
404.46 |
| Dec 27 2019 |
1124 |
336.49 |
| Dec 27 2019 |
2236 |
347.19 |
| Dec 20 2019 |
4832 |
404.46 |
| Dec 20 2019 |
2042 |
369.86 |
| Dec 20 2019 |
1124 |
336.49 |
| Dec 20 2019 |
2236 |
347.19 |
| Dec 13 2019 |
2042 |
369.86 |
| Dec 13 2019 |
4832 |
404.46 |
| Dec 13 2019 |
1124 |
336.49 |
| Dec 13 2019 |
2236 |
347.19 |
| Dec 06 2019 |
1124 |
336.49 |
| Dec 06 2019 |
4829 |
404.46 |
| Dec 06 2019 |
2042 |
369.86 |
| Dec 06 2019 |
2236 |
347.19 |
| Nov 29 2019 |
4822 |
404.46 |
| Nov 29 2019 |
2042 |
369.86 |
| Nov 29 2019 |
1124 |
336.49 |
| Nov 29 2019 |
2238 |
347.19 |
| Nov 22 2019 |
2042 |
369.86 |
| Nov 22 2019 |
4822 |
404.46 |
| Nov 22 2019 |
1124 |
336.49 |
| Nov 22 2019 |
2238 |
347.19 |
| Nov 15 2019 |
1124 |
336.49 |
| Nov 15 2019 |
2042 |
369.86 |
| Nov 15 2019 |
4823 |
404.46 |
| Nov 15 2019 |
2238 |
347.19 |
| Nov 08 2019 |
4825 |
404.46 |
| Nov 08 2019 |
2042 |
369.86 |
| Nov 08 2019 |
1121 |
336.49 |
| Nov 08 2019 |
2236 |
347.19 |
| Nov 01 2019 |
1102 |
336.49 |
| Nov 01 2019 |
4822 |
404.46 |
| Nov 01 2019 |
2042 |
369.86 |
| Nov 01 2019 |
2207 |
347.19 |
| Oct 25 2019 |
1102 |
336.49 |
| Oct 25 2019 |
4832 |
404.46 |
| Oct 25 2019 |
2042 |
369.86 |
| Oct 25 2019 |
2207 |
347.19 |
| Oct 18 2019 |
2042 |
369.86 |
| Oct 18 2019 |
4832 |
404.46 |
| Oct 18 2019 |
1103 |
336.49 |
| Oct 18 2019 |
2209 |
347.19 |
| Oct 11 2019 |
2040 |
369.86 |
| Oct 11 2019 |
4834 |
404.46 |
| Oct 11 2019 |
1102 |
336.49 |
| Oct 11 2019 |
2205 |
347.19 |
| Oct 04 2019 |
4841 |
404.46 |
| Oct 04 2019 |
2039 |
369.86 |
| Oct 04 2019 |
1104 |
336.49 |
| Oct 04 2019 |
2205 |
347.19 |
| Sep 27 2019 |
1104 |
336.49 |
| Sep 27 2019 |
4835 |
404.46 |
| Sep 27 2019 |
2039 |
369.86 |
| Sep 27 2019 |
2216 |
347.19 |
| Sep 20 2019 |
4840 |
404.46 |
| Sep 20 2019 |
2064 |
369.86 |
| Sep 20 2019 |
1101 |
336.49 |
| Sep 20 2019 |
2213 |
347.19 |
| Sep 13 2019 |
4829 |
404.46 |
| Sep 13 2019 |
2077 |
369.86 |
| Sep 13 2019 |
1108 |
336.49 |
| Sep 13 2019 |
2206 |
347.19 |
| Sep 06 2019 |
1115 |
336.49 |
| Sep 06 2019 |
2082 |
369.86 |
| Sep 06 2019 |
4841 |
404.46 |
| Sep 06 2019 |
2226 |
347.19 |
| Aug 30 2019 |
4871 |
404.46 |
| Aug 30 2019 |
2103 |
369.86 |
| Aug 30 2019 |
1128 |
336.49 |
| Aug 30 2019 |
2249 |
347.19 |
| Aug 23 2019 |
2129 |
369.86 |
| Aug 23 2019 |
4921 |
404.46 |
| Aug 23 2019 |
1115 |
336.49 |
| Aug 23 2019 |
2259 |
347.19 |
| Aug 16 2019 |
4958 |
404.46 |
| Aug 16 2019 |
2180 |
369.86 |
| Aug 16 2019 |
1129 |
336.49 |
| Aug 16 2019 |
2282 |
347.19 |
| Aug 09 2019 |
1154 |
336.49 |
| Aug 09 2019 |
4967 |
404.46 |
| Aug 09 2019 |
2167 |
369.86 |
| Aug 09 2019 |
2324 |
347.19 |
| Aug 02 2019 |
2170 |
369.86 |
| Aug 02 2019 |
5018 |
404.46 |
| Aug 02 2019 |
1162 |
336.49 |
| Aug 02 2019 |
2335 |
347.19 |
| Jul 26 2019 |
3584 |
384.48 |
| Jul 26 2019 |
2181 |
369.86 |
| Jul 26 2019 |
1197 |
336.49 |
| Jul 26 2019 |
2377 |
347.19 |
| Jul 19 2019 |
3604 |
384.48 |
| Jul 19 2019 |
2203 |
369.86 |
| Jul 19 2019 |
1227 |
336.49 |
| Jul 19 2019 |
2405 |
347.19 |
| Jul 12 2019 |
3756 |
384.48 |
| Jul 12 2019 |
2196 |
369.86 |
| Jul 12 2019 |
1236 |
336.49 |
| Jul 12 2019 |
2529 |
347.19 |
| Jul 05 2019 |
3931 |
384.48 |
| Jul 05 2019 |
2208 |
369.86 |
| Jul 05 2019 |
1369 |
336.49 |
| Jul 05 2019 |
2688 |
347.19 |
| Jun 28 2019 |
3981 |
384.48 |
| Jun 28 2019 |
2228 |
369.86 |
| Jun 28 2019 |
1382 |
336.49 |
| Jun 28 2019 |
2724 |
347.19 |
| Jun 21 2019 |
1389 |
336.49 |
| Jun 21 2019 |
3990 |
384.48 |
| Jun 21 2019 |
2224 |
369.86 |
| Jun 21 2019 |
2700 |
347.19 |
| Jun 14 2019 |
4033 |
384.48 |
| Jun 14 2019 |
2193 |
369.86 |
| Jun 14 2019 |
1382 |
336.49 |
| Jun 14 2019 |
2713 |
347.19 |
| Jun 07 2019 |
4100 |
384.48 |
| Jun 07 2019 |
2237 |
369.86 |
| Jun 07 2019 |
1397 |
336.49 |
| Jun 07 2019 |
2747 |
347.19 |
| May 31 2019 |
1383 |
336.49 |
| May 31 2019 |
4108 |
384.48 |
| May 31 2019 |
2292 |
369.86 |
| May 31 2019 |
2732 |
347.19 |
| May 24 2019 |
4164 |
384.48 |
| May 24 2019 |
2262 |
369.86 |
| May 24 2019 |
1402 |
336.49 |
| May 24 2019 |
2811 |
347.19 |
| May 17 2019 |
1423 |
336.49 |
| May 17 2019 |
4224 |
384.48 |
| May 17 2019 |
2295 |
369.86 |
| May 17 2019 |
2864 |
347.19 |
| May 10 2019 |
1438 |
336.49 |
| May 10 2019 |
2299 |
369.86 |
| May 10 2019 |
4218 |
384.48 |
| May 10 2019 |
2853 |
347.19 |
