| Jun 07 2026 |
133 |
237.95 |
| Jun 07 2026 |
222 |
237.95 |
| Jun 02 2026 |
132 |
237.95 |
| Jun 02 2026 |
221 |
237.95 |
| May 26 2026 |
129 |
237.95 |
| May 26 2026 |
214 |
237.95 |
| May 19 2026 |
126 |
237.95 |
| May 19 2026 |
212 |
237.95 |
| May 12 2026 |
143 |
237.95 |
| May 12 2026 |
227 |
237.95 |
| May 05 2026 |
124 |
237.95 |
| May 05 2026 |
214 |
237.95 |
| Apr 28 2026 |
136 |
237.95 |
| Apr 28 2026 |
215 |
237.95 |
| Apr 21 2026 |
139 |
237.95 |
| Apr 21 2026 |
209 |
237.95 |
| Apr 14 2026 |
160 |
237.95 |
| Apr 14 2026 |
227 |
237.95 |
| Apr 07 2026 |
160 |
237.95 |
| Apr 07 2026 |
198 |
237.95 |
| Mar 31 2026 |
157 |
237.95 |
| Mar 31 2026 |
195 |
237.95 |
| Mar 24 2026 |
158 |
237.95 |
| Mar 24 2026 |
194 |
237.95 |
| Mar 17 2026 |
157 |
237.95 |
| Mar 17 2026 |
195 |
237.95 |
| Mar 10 2026 |
156 |
237.95 |
| Mar 10 2026 |
197 |
237.95 |
| Mar 03 2026 |
160 |
237.95 |
| Mar 03 2026 |
200 |
237.95 |
| Feb 24 2026 |
157 |
237.95 |
| Feb 24 2026 |
201 |
237.95 |
| Feb 17 2026 |
157 |
237.95 |
| Feb 17 2026 |
200 |
237.95 |
| Feb 10 2026 |
154 |
237.95 |
| Feb 10 2026 |
200 |
237.95 |
| Feb 03 2026 |
155 |
237.95 |
| Feb 03 2026 |
201 |
237.95 |
| Jan 27 2026 |
156 |
237.95 |
| Jan 27 2026 |
201 |
237.95 |
| Jan 20 2026 |
155 |
237.95 |
| Jan 20 2026 |
200 |
237.95 |
| Jan 13 2026 |
154 |
237.95 |
| Jan 13 2026 |
200 |
237.95 |
| Jan 06 2026 |
154 |
237.95 |
| Jan 06 2026 |
200 |
237.95 |
| Dec 30 2025 |
154 |
237.95 |
| Dec 30 2025 |
200 |
237.95 |
| Dec 23 2025 |
154 |
237.95 |
| Dec 23 2025 |
200 |
237.95 |
| Dec 16 2025 |
154 |
237.95 |
| Dec 16 2025 |
200 |
237.95 |
| Dec 09 2025 |
154 |
237.95 |
| Dec 09 2025 |
200 |
237.95 |
| Dec 02 2025 |
154 |
237.95 |
| Dec 02 2025 |
200 |
237.95 |
| Nov 25 2025 |
154 |
237.95 |
| Nov 25 2025 |
200 |
237.95 |
| Nov 18 2025 |
154 |
237.95 |
| Nov 18 2025 |
200 |
237.95 |
| Nov 11 2025 |
155 |
237.95 |
| Nov 11 2025 |
200 |
237.95 |
| Nov 04 2025 |
155 |
237.95 |
| Nov 04 2025 |
200 |
237.95 |
| Oct 28 2025 |
155 |
237.95 |
| Oct 28 2025 |
200 |
237.95 |
| Oct 21 2025 |
155 |
237.95 |
| Oct 21 2025 |
201 |
237.95 |
| Oct 14 2025 |
155 |
237.95 |
| Oct 14 2025 |
192 |
237.95 |
| Oct 07 2025 |
155 |
237.95 |
| Oct 07 2025 |
192 |
237.95 |
| Sep 30 2025 |
155 |
237.95 |
| Sep 30 2025 |
192 |
237.95 |
| Sep 23 2025 |
155 |
237.95 |
| Sep 23 2025 |
192 |
237.95 |
| Sep 16 2025 |
156 |
237.95 |
| Sep 16 2025 |
195 |
237.95 |
| May 01 2020 |
5 |
189.28 |
| May 01 2020 |
32 |
237.11 |
| May 01 2020 |
12 |
163.28 |
| May 01 2020 |
19 |
212.21 |
| Apr 24 2020 |
32 |
237.11 |
| Apr 24 2020 |
12 |
163.28 |
| Apr 24 2020 |
4 |
169.1 |
| Apr 24 2020 |
12 |
195.52 |
| Apr 17 2020 |
15 |
169.1 |
| Apr 17 2020 |
32 |
237.11 |
| Apr 17 2020 |
12 |
163.28 |
| Apr 17 2020 |
30 |
195.52 |
| Apr 10 2020 |
15 |
169.1 |
| Apr 10 2020 |
32 |
237.11 |
| Apr 10 2020 |
12 |
163.28 |
| Apr 10 2020 |
30 |
195.52 |
| Apr 03 2020 |
13 |
163.28 |
| Apr 03 2020 |
41 |
237.11 |
| Apr 03 2020 |
13 |
169.1 |
| Apr 03 2020 |
38 |
195.52 |
| Mar 27 2020 |
13 |
163.28 |
| Mar 27 2020 |
41 |
237.11 |
| Mar 27 2020 |
13 |
169.1 |
| Mar 27 2020 |
48 |
195.52 |
| Mar 20 2020 |
13 |
163.28 |
| Mar 20 2020 |
41 |
237.11 |
| Mar 20 2020 |
12 |
169.1 |
| Mar 20 2020 |
47 |
195.52 |
| Mar 13 2020 |
15 |
169.1 |
| Mar 13 2020 |
11 |
163.28 |
| Mar 13 2020 |
42 |
237.11 |
| Mar 13 2020 |
52 |
195.52 |
| Mar 06 2020 |
44 |
237.11 |
| Mar 06 2020 |
11 |
163.28 |
| Mar 06 2020 |
16 |
169.1 |
| Mar 06 2020 |
58 |
195.52 |
| Feb 28 2020 |
45 |
237.11 |
| Feb 28 2020 |
11 |
163.28 |
| Feb 28 2020 |
17 |
169.1 |
| Feb 28 2020 |
58 |
195.52 |
| Feb 21 2020 |
18 |
169.1 |
| Feb 21 2020 |
11 |
163.28 |
| Feb 21 2020 |
42 |
237.11 |
| Feb 21 2020 |
59 |
195.52 |
| Feb 14 2020 |
43 |
237.11 |
| Feb 14 2020 |
11 |
163.28 |
| Feb 14 2020 |
18 |
169.1 |
| Feb 14 2020 |
60 |
195.52 |
| Feb 07 2020 |
12 |
163.28 |
| Feb 07 2020 |
44 |
237.11 |
| Feb 07 2020 |
18 |
169.1 |
| Feb 07 2020 |
60 |
195.52 |
| Jan 31 2020 |
12 |
163.28 |
| Jan 31 2020 |
43 |
237.11 |
| Jan 31 2020 |
18 |
169.1 |
| Jan 31 2020 |
60 |
195.52 |
| Jan 24 2020 |
18 |
169.1 |
| Jan 24 2020 |
12 |
163.28 |
| Jan 24 2020 |
43 |
237.11 |
| Jan 24 2020 |
60 |
195.52 |
| Jan 17 2020 |
12 |
163.28 |
| Jan 17 2020 |
43 |
237.11 |
| Jan 17 2020 |
18 |
169.1 |
| Jan 17 2020 |
60 |
195.52 |
| Jan 10 2020 |
43 |
237.11 |
| Jan 10 2020 |
12 |
163.28 |
| Jan 10 2020 |
18 |
169.1 |
| Jan 10 2020 |
60 |
195.52 |
| Jan 03 2020 |
12 |
163.28 |
| Jan 03 2020 |
43 |
237.11 |
| Jan 03 2020 |
18 |
169.1 |
| Jan 03 2020 |
61 |
195.52 |
| Dec 27 2019 |
12 |
163.28 |
| Dec 27 2019 |
44 |
237.11 |
| Dec 27 2019 |
18 |
169.1 |
| Dec 27 2019 |
61 |
195.52 |
| Dec 20 2019 |
44 |
237.11 |
| Dec 20 2019 |
12 |
163.28 |
| Dec 20 2019 |
18 |
169.1 |
| Dec 20 2019 |
61 |
195.52 |
| Dec 13 2019 |
12 |
163.28 |
| Dec 13 2019 |
44 |
237.11 |
| Dec 13 2019 |
18 |
169.1 |
| Dec 13 2019 |
61 |
195.52 |
| Dec 06 2019 |
18 |
169.1 |
| Dec 06 2019 |
44 |
237.11 |
| Dec 06 2019 |
12 |
163.28 |
| Dec 06 2019 |
61 |
195.52 |
| Nov 29 2019 |
44 |
237.11 |
| Nov 29 2019 |
12 |
163.28 |
| Nov 29 2019 |
18 |
169.1 |
| Nov 29 2019 |
61 |
195.52 |
| Nov 22 2019 |
12 |
163.28 |
| Nov 22 2019 |
44 |
237.11 |
| Nov 22 2019 |
18 |
169.1 |
| Nov 22 2019 |
61 |
195.52 |
| Nov 15 2019 |
18 |
169.1 |
| Nov 15 2019 |
12 |
163.28 |
| Nov 15 2019 |
44 |
237.11 |
| Nov 15 2019 |
61 |
195.52 |
| Nov 08 2019 |
44 |
237.11 |
| Nov 08 2019 |
12 |
163.28 |
| Nov 08 2019 |
18 |
169.1 |
| Nov 08 2019 |
60 |
195.52 |
| Nov 01 2019 |
18 |
169.1 |
| Nov 01 2019 |
44 |
237.11 |
| Nov 01 2019 |
12 |
163.28 |
| Nov 01 2019 |
60 |
195.52 |
| Oct 25 2019 |
18 |
169.1 |
| Oct 25 2019 |
44 |
237.11 |
| Oct 25 2019 |
12 |
163.28 |
| Oct 25 2019 |
60 |
195.52 |
| Oct 18 2019 |
12 |
163.28 |
| Oct 18 2019 |
44 |
237.11 |
| Oct 18 2019 |
18 |
169.1 |
| Oct 18 2019 |
60 |
195.52 |
| Oct 11 2019 |
12 |
163.28 |
| Oct 11 2019 |
44 |
237.11 |
| Oct 11 2019 |
18 |
169.1 |
| Oct 11 2019 |
60 |
195.52 |
| Oct 04 2019 |
44 |
237.11 |
| Oct 04 2019 |
12 |
163.28 |
| Oct 04 2019 |
18 |
169.1 |
| Oct 04 2019 |
60 |
195.52 |
| Sep 27 2019 |
18 |
169.1 |
| Sep 27 2019 |
45 |
237.11 |
| Sep 27 2019 |
12 |
163.28 |
| Sep 27 2019 |
60 |
195.52 |
| Sep 20 2019 |
45 |
237.11 |
| Sep 20 2019 |
12 |
163.28 |
| Sep 20 2019 |
18 |
169.1 |
| Sep 20 2019 |
60 |
195.52 |
| Sep 13 2019 |
43 |
237.11 |
| Sep 13 2019 |
12 |
163.28 |
| Sep 13 2019 |
18 |
169.1 |
| Sep 13 2019 |
60 |
195.52 |
| Sep 06 2019 |
18 |
169.1 |
| Sep 06 2019 |
12 |
163.28 |
| Sep 06 2019 |
44 |
237.11 |
| Sep 06 2019 |
61 |
195.52 |
| Aug 30 2019 |
44 |
237.11 |
| Aug 30 2019 |
12 |
163.28 |
| Aug 30 2019 |
18 |
169.1 |
| Aug 30 2019 |
61 |
195.52 |
| Aug 23 2019 |
12 |
163.28 |
| Aug 23 2019 |
44 |
237.11 |
| Aug 23 2019 |
18 |
169.1 |
| Aug 23 2019 |
62 |
195.52 |
| Aug 16 2019 |
92 |
237.11 |
| Aug 16 2019 |
28 |
163.28 |
| Aug 16 2019 |
18 |
169.1 |
| Aug 16 2019 |
65 |
195.52 |
| Aug 09 2019 |
18 |
169.1 |
| Aug 09 2019 |
91 |
237.11 |
| Aug 09 2019 |
28 |
163.28 |
| Aug 09 2019 |
65 |
195.52 |
| Aug 02 2019 |
28 |
163.28 |
| Aug 02 2019 |
91 |
237.11 |
| Aug 02 2019 |
18 |
169.1 |
| Aug 02 2019 |
65 |
195.52 |
| Jul 26 2019 |
93 |
237.11 |
| Jul 26 2019 |
28 |
163.28 |
| Jul 26 2019 |
18 |
169.1 |
| Jul 26 2019 |
65 |
195.52 |
| Jul 19 2019 |
94 |
237.11 |
| Jul 19 2019 |
28 |
163.28 |
| Jul 19 2019 |
18 |
169.1 |
| Jul 19 2019 |
65 |
195.52 |
| Jul 12 2019 |
232 |
237.11 |
| Jul 12 2019 |
26 |
163.28 |
| Jul 12 2019 |
18 |
169.1 |
| Jul 12 2019 |
176 |
195.52 |
| Jul 05 2019 |
301 |
237.11 |
| Jul 05 2019 |
26 |
163.28 |
| Jul 05 2019 |
108 |
169.1 |
| Jul 05 2019 |
240 |
195.52 |
| Jun 28 2019 |
300 |
237.11 |
| Jun 28 2019 |
25 |
163.28 |
| Jun 28 2019 |
108 |
169.1 |
| Jun 28 2019 |
239 |
195.52 |
| Jun 21 2019 |
108 |
169.1 |
| Jun 21 2019 |
293 |
237.11 |
| Jun 21 2019 |
25 |
163.28 |
| Jun 21 2019 |
238 |
195.52 |
| Jun 14 2019 |
289 |
237.11 |
| Jun 14 2019 |
28 |
163.28 |
| Jun 14 2019 |
108 |
169.1 |
| Jun 14 2019 |
238 |
195.52 |
| Jun 07 2019 |
292 |
237.11 |
| Jun 07 2019 |
28 |
163.28 |
| Jun 07 2019 |
108 |
169.1 |
| Jun 07 2019 |
238 |
195.52 |
| May 31 2019 |
110 |
169.1 |
| May 31 2019 |
284 |
237.11 |
| May 31 2019 |
28 |
163.28 |
| May 31 2019 |
243 |
195.52 |
| May 24 2019 |
297 |
237.11 |
| May 24 2019 |
28 |
163.28 |
| May 24 2019 |
116 |
169.1 |
| May 24 2019 |
250 |
195.52 |
| May 17 2019 |
116 |
169.1 |
| May 17 2019 |
298 |
237.11 |
| May 17 2019 |
28 |
163.28 |
| May 17 2019 |
250 |
195.52 |
| May 10 2019 |
117 |
169.1 |
| May 10 2019 |
28 |
163.28 |
| May 10 2019 |
298 |
237.11 |
| May 10 2019 |
251 |
195.52 |
