| Apr 14 2026 |
3103 |
391.27 |
| Apr 14 2026 |
3422 |
391.27 |
| Apr 07 2026 |
3069 |
391.27 |
| Apr 07 2026 |
3399 |
391.27 |
| Mar 31 2026 |
3024 |
391.27 |
| Mar 31 2026 |
3291 |
391.27 |
| Mar 24 2026 |
3039 |
391.27 |
| Mar 24 2026 |
3251 |
391.27 |
| Mar 17 2026 |
3027 |
391.27 |
| Mar 17 2026 |
3243 |
391.27 |
| Mar 10 2026 |
2985 |
391.27 |
| Mar 10 2026 |
3177 |
391.27 |
| Mar 03 2026 |
2973 |
391.27 |
| Mar 03 2026 |
3145 |
391.27 |
| Feb 24 2026 |
2903 |
391.27 |
| Feb 24 2026 |
3154 |
391.27 |
| Feb 17 2026 |
2787 |
391.27 |
| Feb 17 2026 |
3035 |
391.27 |
| Feb 10 2026 |
2898 |
391.27 |
| Feb 10 2026 |
3113 |
391.27 |
| Feb 03 2026 |
2898 |
391.27 |
| Feb 03 2026 |
3120 |
391.27 |
| Jan 27 2026 |
2909 |
391.27 |
| Jan 27 2026 |
3104 |
391.27 |
| Jan 20 2026 |
2934 |
391.27 |
| Jan 20 2026 |
3110 |
391.27 |
| Jan 13 2026 |
2935 |
391.27 |
| Jan 13 2026 |
3107 |
391.27 |
| Jan 06 2026 |
2935 |
391.27 |
| Jan 06 2026 |
3105 |
391.27 |
| Dec 30 2025 |
2935 |
391.27 |
| Dec 30 2025 |
3106 |
391.27 |
| Dec 23 2025 |
2929 |
391.27 |
| Dec 23 2025 |
3099 |
391.27 |
| Dec 16 2025 |
2932 |
391.27 |
| Dec 16 2025 |
3104 |
391.27 |
| Dec 09 2025 |
2932 |
391.27 |
| Dec 09 2025 |
3105 |
391.27 |
| Dec 02 2025 |
2932 |
391.27 |
| Dec 02 2025 |
3107 |
391.27 |
| Nov 25 2025 |
2932 |
391.27 |
| Nov 25 2025 |
3107 |
391.27 |
| Nov 18 2025 |
2932 |
391.27 |
| Nov 18 2025 |
3107 |
391.27 |
| Nov 11 2025 |
2932 |
391.27 |
| Nov 11 2025 |
3094 |
391.27 |
| Nov 04 2025 |
2932 |
391.27 |
| Nov 04 2025 |
3094 |
391.27 |
| Oct 28 2025 |
2934 |
391.27 |
| Oct 28 2025 |
3108 |
391.27 |
| Oct 21 2025 |
3076 |
391.27 |
| Oct 21 2025 |
3285 |
391.27 |
| Oct 14 2025 |
3076 |
391.27 |
| Oct 14 2025 |
3261 |
391.27 |
| Oct 07 2025 |
2989 |
391.27 |
| Oct 07 2025 |
3192 |
391.27 |
| Sep 30 2025 |
3005 |
391.27 |
| Sep 30 2025 |
3206 |
391.27 |
| Sep 23 2025 |
2993 |
391.27 |
| Sep 23 2025 |
3192 |
391.27 |
| Sep 16 2025 |
2987 |
391.27 |
| Sep 16 2025 |
3117 |
391.27 |
| Sep 09 2025 |
2892 |
391.27 |
| Sep 09 2025 |
3046 |
391.27 |
| Sep 02 2025 |
2956 |
391.27 |
| Sep 02 2025 |
3134 |
391.27 |
| Aug 26 2025 |
3001 |
391.27 |
| Aug 26 2025 |
3164 |
391.27 |
| Aug 19 2025 |
2933 |
391.27 |
| Aug 19 2025 |
3077 |
391.27 |
| Aug 12 2025 |
2943 |
391.27 |
| Aug 12 2025 |
5127 |
391.27 |
| Aug 05 2025 |
2948 |
391.27 |
| Aug 05 2025 |
5169 |
391.27 |
| Jul 29 2025 |
2936 |
391.27 |
| Jul 29 2025 |
5272 |
391.27 |
| Jul 22 2025 |
2969 |
391.27 |
| Jul 22 2025 |
5262 |
391.27 |
| Jul 15 2025 |
2964 |
391.27 |
| Jul 15 2025 |
5214 |
391.27 |
| Jul 08 2025 |
3020 |
391.27 |
| Jul 08 2025 |
5540 |
391.27 |
| Jul 01 2025 |
3015 |
391.27 |
| Jul 01 2025 |
5795 |
391.27 |
| Jun 24 2025 |
2736 |
391.27 |
| Jun 24 2025 |
5321 |
391.27 |
| Jun 17 2025 |
2795 |
391.27 |
| Jun 17 2025 |
5347 |
391.27 |
| Jun 10 2025 |
2870 |
391.27 |
| Jun 10 2025 |
5396 |
391.27 |
| Jun 03 2025 |
2856 |
391.27 |
| Jun 03 2025 |
5377 |
391.27 |
| May 27 2025 |
2935 |
391.27 |
| May 27 2025 |
5437 |
391.27 |
| May 20 2025 |
3162 |
391.27 |
| May 20 2025 |
5570 |
391.27 |
| May 13 2025 |
3253 |
391.27 |
| May 13 2025 |
5531 |
391.27 |
| May 06 2025 |
3301 |
391.27 |
| May 06 2025 |
5620 |
391.27 |
| Apr 29 2025 |
3321 |
391.27 |
| Apr 29 2025 |
5695 |
391.27 |
| Jun 03 2021 |
3395 |
428.09 |
| May 27 2021 |
3593 |
428.09 |
| May 27 2021 |
3443 |
428.09 |
| May 07 2021 |
8414 |
414.65 |
| Jul 10 2020 |
1123 |
383.23 |
| Jul 03 2020 |
1143 |
383.23 |
| Jun 26 2020 |
1264 |
383.23 |
| Jun 19 2020 |
1307 |
383.23 |
| Jun 12 2020 |
1352 |
383.23 |
| Jun 05 2020 |
1402 |
383.23 |
| Jun 05 2020 |
4632 |
428.09 |
| Jun 05 2020 |
7114 |
428.09 |
| May 29 2020 |
1451 |
383.23 |
| May 29 2020 |
4796 |
428.09 |
| May 29 2020 |
7346 |
428.09 |
| May 22 2020 |
5008 |
428.09 |
| May 22 2020 |
1508 |
383.23 |
| May 22 2020 |
7636 |
428.09 |
| May 15 2020 |
1698 |
383.23 |
| May 15 2020 |
5237 |
428.09 |
| May 15 2020 |
7891 |
428.09 |
| May 08 2020 |
1745 |
383.23 |
| May 08 2020 |
4350 |
414.65 |
| May 08 2020 |
6645 |
414.65 |
| May 01 2020 |
4618 |
414.65 |
| May 01 2020 |
1957 |
383.23 |
| May 01 2020 |
7046 |
414.65 |
| Apr 24 2020 |
1987 |
383.23 |
| Apr 24 2020 |
4806 |
414.65 |
| Apr 24 2020 |
7484 |
414.65 |
| Apr 17 2020 |
5018 |
414.65 |
| Apr 17 2020 |
1994 |
383.23 |
| Apr 17 2020 |
7680 |
414.65 |
| Apr 10 2020 |
5172 |
414.65 |
| Apr 10 2020 |
2019 |
383.23 |
| Apr 10 2020 |
7861 |
414.65 |
| Apr 03 2020 |
2170 |
383.23 |
| Apr 03 2020 |
5379 |
414.65 |
| Apr 03 2020 |
8091 |
414.65 |
| Mar 27 2020 |
2293 |
383.23 |
| Mar 27 2020 |
5613 |
414.65 |
| Mar 27 2020 |
8358 |
414.65 |
| Mar 20 2020 |
2335 |
383.23 |
| Mar 20 2020 |
6004 |
417.77 |
| Mar 20 2020 |
8898 |
417.77 |
| Mar 13 2020 |
6127 |
417.77 |
| Mar 13 2020 |
2318 |
383.23 |
| Mar 13 2020 |
9001 |
417.77 |
| Mar 06 2020 |
2368 |
383.23 |
| Mar 06 2020 |
6229 |
417.77 |
| Mar 06 2020 |
9081 |
417.77 |
| Feb 28 2020 |
2475 |
383.23 |
| Feb 28 2020 |
6325 |
417.77 |
| Feb 28 2020 |
9125 |
417.77 |
| Feb 21 2020 |
6233 |
417.77 |
| Feb 21 2020 |
2412 |
383.23 |
| Feb 21 2020 |
9001 |
417.77 |
| Feb 14 2020 |
2439 |
383.23 |
| Feb 14 2020 |
6249 |
417.77 |
| Feb 14 2020 |
9035 |
417.77 |
| Feb 07 2020 |
2472 |
383.23 |
| Feb 07 2020 |
6240 |
417.77 |
| Feb 07 2020 |
8985 |
417.77 |
| Jan 31 2020 |
2475 |
383.23 |
| Jan 31 2020 |
6274 |
417.77 |
| Jan 31 2020 |
9007 |
417.77 |
| Jan 24 2020 |
6272 |
417.77 |
| Jan 24 2020 |
2472 |
383.23 |
| Jan 24 2020 |
8999 |
417.77 |
| Jan 17 2020 |
2472 |
383.23 |
| Jan 17 2020 |
6280 |
417.77 |
| Jan 17 2020 |
8967 |
417.77 |
| Jan 10 2020 |
2472 |
383.23 |
| Jan 10 2020 |
6280 |
417.77 |
| Jan 10 2020 |
8966 |
417.77 |
| Jan 03 2020 |
2472 |
383.23 |
| Jan 03 2020 |
6282 |
417.77 |
| Jan 03 2020 |
8970 |
417.77 |
| Dec 27 2019 |
2472 |
383.23 |
| Dec 27 2019 |
6282 |
417.77 |
| Dec 27 2019 |
8967 |
417.77 |
| Dec 20 2019 |
2472 |
383.23 |
| Dec 20 2019 |
6282 |
417.77 |
| Dec 20 2019 |
8967 |
417.77 |
| Dec 13 2019 |
2472 |
383.23 |
| Dec 13 2019 |
6282 |
417.77 |
| Dec 13 2019 |
8969 |
417.77 |
| Dec 06 2019 |
6282 |
417.77 |
| Dec 06 2019 |
2472 |
383.23 |
| Dec 06 2019 |
8959 |
417.77 |
| Nov 29 2019 |
2472 |
383.23 |
| Nov 29 2019 |
6282 |
417.77 |
| Nov 29 2019 |
8963 |
417.77 |
| Nov 22 2019 |
2472 |
383.23 |
| Nov 22 2019 |
6282 |
417.77 |
| Nov 22 2019 |
8963 |
417.77 |
| Nov 15 2019 |
6282 |
417.77 |
| Nov 15 2019 |
2472 |
383.23 |
| Nov 15 2019 |
8968 |
417.77 |
| Nov 08 2019 |
2472 |
383.23 |
| Nov 08 2019 |
6264 |
417.77 |
| Nov 08 2019 |
8934 |
417.77 |
| Nov 01 2019 |
6138 |
417.77 |
| Nov 01 2019 |
2472 |
383.23 |
| Nov 01 2019 |
8817 |
417.77 |
| Oct 25 2019 |
6138 |
417.77 |
| Oct 25 2019 |
2472 |
383.23 |
| Oct 25 2019 |
8829 |
417.77 |
| Oct 18 2019 |
2472 |
383.23 |
| Oct 18 2019 |
6152 |
417.77 |
| Oct 18 2019 |
8841 |
417.77 |
| Oct 11 2019 |
2476 |
383.23 |
| Oct 11 2019 |
6140 |
417.77 |
| Oct 11 2019 |
8844 |
417.77 |
| Oct 04 2019 |
2473 |
383.23 |
| Oct 04 2019 |
6133 |
417.77 |
| Oct 04 2019 |
8839 |
417.77 |
| Sep 27 2019 |
6134 |
417.77 |
| Sep 27 2019 |
2473 |
383.23 |
| Sep 27 2019 |
8929 |
417.77 |
| Sep 20 2019 |
2504 |
383.23 |
| Sep 20 2019 |
6127 |
417.77 |
| Sep 20 2019 |
8933 |
417.77 |
| Sep 13 2019 |
2524 |
383.23 |
| Sep 13 2019 |
6171 |
417.77 |
| Sep 13 2019 |
8940 |
417.77 |
| Sep 06 2019 |
6302 |
417.77 |
| Sep 06 2019 |
2525 |
383.23 |
| Sep 06 2019 |
9082 |
417.77 |
| Aug 30 2019 |
2549 |
383.23 |
| Aug 30 2019 |
6352 |
417.77 |
| Aug 30 2019 |
9143 |
417.77 |
| Aug 23 2019 |
2583 |
383.23 |
| Aug 23 2019 |
6427 |
417.77 |
| Aug 23 2019 |
9237 |
417.77 |
| Aug 16 2019 |
3926 |
418 |
| Aug 16 2019 |
6407 |
417.77 |
| Aug 16 2019 |
9232 |
417.77 |
| Aug 09 2019 |
6407 |
417.77 |
| Aug 09 2019 |
3935 |
418 |
| Aug 09 2019 |
9263 |
417.77 |
| Aug 02 2019 |
3960 |
418 |
| Aug 02 2019 |
6466 |
417.77 |
| Aug 02 2019 |
9331 |
417.77 |
| Jul 26 2019 |
3971 |
418 |
| Jul 26 2019 |
6498 |
417.77 |
| Jul 26 2019 |
9411 |
417.77 |
| Jul 19 2019 |
4015 |
418 |
| Jul 19 2019 |
6628 |
417.77 |
| Jul 19 2019 |
9455 |
417.77 |
| Jul 12 2019 |
5488 |
452.77 |
| Jul 12 2019 |
6667 |
417.77 |
| Jul 12 2019 |
9598 |
417.77 |
| Jul 05 2019 |
5515 |
452.77 |
| Jul 05 2019 |
6835 |
417.77 |
| Jul 05 2019 |
9863 |
417.77 |
| Jun 28 2019 |
5692 |
454.69 |
| Jun 28 2019 |
6900 |
417.77 |
| Jun 28 2019 |
10007 |
417.77 |
| Jun 21 2019 |
6892 |
417.77 |
| Jun 21 2019 |
5642 |
454.69 |
| Jun 21 2019 |
9913 |
417.77 |
| Jun 14 2019 |
5547 |
454.69 |
| Jun 14 2019 |
7348 |
422.41 |
| Jun 14 2019 |
10619 |
422.41 |
| Jun 07 2019 |
5605 |
454.69 |
| Jun 07 2019 |
7109 |
419.62 |
| Jun 07 2019 |
10370 |
419.62 |
| May 31 2019 |
5575 |
402.89 |
| May 31 2019 |
5700 |
454.69 |
| May 31 2019 |
8166 |
402.89 |
| May 24 2019 |
5626 |
454.69 |
| May 24 2019 |
5556 |
402.89 |
| May 24 2019 |
8196 |
402.89 |
| May 17 2019 |
5572 |
402.89 |
| May 17 2019 |
5727 |
454.69 |
| May 17 2019 |
8230 |
402.89 |
| May 10 2019 |
4370 |
388.16 |
| May 10 2019 |
5716 |
454.69 |
| May 10 2019 |
6450 |
388.16 |
| May 03 2019 |
5776 |
454.69 |
| May 03 2019 |
4415 |
388.16 |
| May 03 2019 |
6497 |
388.16 |
| Apr 26 2019 |
5773 |
454.69 |
| Apr 26 2019 |
4025 |
382.98 |
| Apr 26 2019 |
5848 |
382.98 |
| Apr 19 2019 |
5821 |
454.69 |
| Apr 19 2019 |
3969 |
382.98 |
| Apr 19 2019 |
5815 |
382.98 |
| Apr 18 2019 |
3973 |
382.98 |
| Apr 18 2019 |
5828 |
454.69 |
| Apr 12 2019 |
5825 |
454.69 |
| Apr 12 2019 |
2803 |
366.67 |
| Apr 12 2019 |
4305 |
366.67 |
| Apr 05 2019 |
5742 |
454.69 |
| Apr 05 2019 |
2660 |
366.67 |
| Apr 05 2019 |
4155 |
366.67 |
| Mar 29 2019 |
5491 |
454.69 |
| Mar 29 2019 |
2655 |
366.67 |
| Mar 29 2019 |
4136 |
366.67 |
| Mar 22 2019 |
2776 |
368.61 |
| Mar 22 2019 |
5599 |
454.69 |
| Mar 22 2019 |
4312 |
368.61 |
| Mar 15 2019 |
5843 |
454.69 |
| Mar 15 2019 |
2431 |
361.49 |
| Mar 15 2019 |
3753 |
361.49 |
| Mar 08 2019 |
5613 |
454.69 |
| Mar 08 2019 |
2373 |
361.49 |
| Mar 08 2019 |
3721 |
361.49 |
| Mar 01 2019 |
5734 |
454.69 |
| Mar 01 2019 |
2415 |
361.49 |
| Mar 01 2019 |
3736 |
361.49 |
| Feb 22 2019 |
2419 |
361.49 |
| Feb 22 2019 |
5739 |
454.69 |
| Feb 22 2019 |
3742 |
361.49 |
| Feb 15 2019 |
5723 |
454.69 |
| Feb 15 2019 |
2429 |
361.49 |
| Feb 15 2019 |
3745 |
361.49 |
| Feb 08 2019 |
5861 |
454.69 |
| Feb 08 2019 |
2439 |
361.49 |
| Feb 08 2019 |
3747 |
361.49 |
| Feb 01 2019 |
5871 |
454.69 |
| Feb 01 2019 |
2448 |
361.49 |
| Feb 01 2019 |
3752 |
361.49 |
| Jan 25 2019 |
5871 |
454.69 |
| Jan 25 2019 |
2451 |
361.49 |
| Jan 25 2019 |
3768 |
361.49 |
| Jan 18 2019 |
5884 |
454.69 |
| Jan 18 2019 |
2459 |
361.49 |
| Jan 18 2019 |
3773 |
361.49 |
| Jan 11 2019 |
5884 |
454.69 |
| Jan 11 2019 |
2459 |
361.49 |
| Jan 11 2019 |
3772 |
361.49 |
| Jan 04 2019 |
2459 |
361.49 |
| Jan 04 2019 |
5884 |
454.69 |
| Jan 04 2019 |
3776 |
361.49 |
| Dec 28 2018 |
5892 |
454.69 |
| Dec 28 2018 |
2459 |
361.49 |
| Dec 28 2018 |
3776 |
361.49 |
| Dec 21 2018 |
5892 |
454.69 |
| Dec 21 2018 |
2459 |
361.49 |
| Dec 21 2018 |
3776 |
361.49 |
| Dec 14 2018 |
2459 |
361.49 |
| Dec 14 2018 |
5892 |
454.69 |
| Dec 14 2018 |
3776 |
361.49 |
| Dec 07 2018 |
5881 |
454.69 |
| Dec 07 2018 |
2459 |
361.49 |
| Dec 07 2018 |
3775 |
361.49 |
| Nov 30 2018 |
2459 |
361.49 |
| Nov 30 2018 |
5881 |
454.69 |
| Nov 30 2018 |
3775 |
361.49 |
| Nov 23 2018 |
2459 |
361.49 |
| Nov 23 2018 |
5883 |
454.69 |
| Nov 23 2018 |
3775 |
361.49 |
| Nov 16 2018 |
5883 |
454.69 |
| Nov 16 2018 |
2459 |
361.49 |
| Nov 16 2018 |
3775 |
361.49 |
| Nov 09 2018 |
5883 |
454.69 |
| Nov 09 2018 |
2459 |
361.49 |
| Nov 09 2018 |
3775 |
361.49 |
| Nov 02 2018 |
5883 |
454.69 |
| Nov 02 2018 |
2459 |
361.49 |
| Nov 02 2018 |
3766 |
361.49 |
| Oct 26 2018 |
2460 |
361.49 |
| Oct 26 2018 |
5883 |
454.69 |
| Oct 26 2018 |
3767 |
361.49 |
| Oct 19 2018 |
5883 |
454.69 |
| Oct 19 2018 |
2464 |
361.49 |
| Oct 19 2018 |
3767 |
361.49 |
| Oct 12 2018 |
5875 |
454.69 |
| Oct 12 2018 |
2461 |
361.49 |
| Oct 12 2018 |
3763 |
361.49 |
| Oct 05 2018 |
2472 |
361.49 |
| Oct 05 2018 |
5875 |
454.69 |
| Oct 05 2018 |
3788 |
361.49 |
| Sep 28 2018 |
5881 |
454.69 |
| Sep 28 2018 |
2412 |
361.49 |
| Sep 28 2018 |
3740 |
361.49 |
| Sep 21 2018 |
5820 |
454.69 |
| Sep 21 2018 |
2406 |
361.49 |
| Sep 21 2018 |
3740 |
361.49 |
| Sep 14 2018 |
3699 |
403.69 |
| Sep 14 2018 |
2417 |
361.49 |
| Sep 14 2018 |
3757 |
361.49 |
| Sep 07 2018 |
3716 |
403.69 |
| Sep 07 2018 |
2444 |
361.49 |
| Sep 07 2018 |
3828 |
361.49 |
| Aug 31 2018 |
2450 |
361.49 |
| Aug 31 2018 |
3771 |
403.69 |
| Aug 31 2018 |
3867 |
361.49 |
| Aug 24 2018 |
1588 |
343.11 |
| Aug 24 2018 |
3815 |
403.69 |
| Aug 24 2018 |
2597 |
343.11 |
| Aug 17 2018 |
1585 |
343.11 |
| Aug 17 2018 |
2347 |
368.31 |
| Aug 17 2018 |
2609 |
343.11 |
| Aug 10 2018 |
2354 |
368.31 |
| Aug 10 2018 |
1659 |
343.11 |
| Aug 10 2018 |
2692 |
343.11 |
| Aug 03 2018 |
2377 |
368.31 |
| Aug 03 2018 |
1689 |
343.11 |
| Aug 03 2018 |
2732 |
343.11 |
| Jul 27 2018 |
2404 |
368.31 |
| Jul 27 2018 |
1705 |
343.11 |
| Jul 27 2018 |
2740 |
343.11 |
| Jul 20 2018 |
2554 |
371.01 |
| Jul 20 2018 |
1693 |
343.11 |
| Jul 20 2018 |
2798 |
343.11 |
| Jul 13 2018 |
1598 |
339.25 |
| Jul 13 2018 |
2730 |
374.87 |
| Jul 13 2018 |
2498 |
339.25 |
| Jul 06 2018 |
1437 |
339.25 |
| Jul 06 2018 |
2729 |
374.87 |
| Jul 06 2018 |
2307 |
339.25 |
| Jun 29 2018 |
1448 |
339.25 |
| Jun 29 2018 |
2027 |
356.98 |
| Jun 29 2018 |
2315 |
339.25 |
| Jun 22 2018 |
1559 |
339.69 |
| Jun 22 2018 |
1497 |
339.25 |
| Jun 22 2018 |
2414 |
339.25 |
| Jun 15 2018 |
1243 |
325.91 |
| Jun 15 2018 |
1359 |
334.97 |
| Jun 15 2018 |
2147 |
347.23 |
| Jun 15 2018 |
2341 |
337.65 |
| Jun 08 2018 |
2204 |
347.23 |
| Jun 08 2018 |
1276 |
325.91 |
| Jun 08 2018 |
1364 |
334.97 |
| Jun 08 2018 |
2391 |
337.65 |
| Jun 01 2018 |
1591 |
334.97 |
| Jun 01 2018 |
2211 |
347.23 |
| Jun 01 2018 |
1272 |
325.91 |
| Jun 01 2018 |
2378 |
333.49 |
| May 25 2018 |
1266 |
325.91 |
| May 25 2018 |
2284 |
347.23 |
| May 25 2018 |
1370 |
328.35 |
| May 25 2018 |
2458 |
333.49 |
| May 18 2018 |
1379 |
328.35 |
| May 18 2018 |
3700 |
370.6 |
| May 18 2018 |
1265 |
325.91 |
| May 18 2018 |
2421 |
333.49 |
| May 11 2018 |
1243 |
325.91 |
| May 11 2018 |
3662 |
370.6 |
| May 11 2018 |
1443 |
329.87 |
| May 11 2018 |
2436 |
332.72 |
| May 04 2018 |
3775 |
370.6 |
| May 04 2018 |
1484 |
329.87 |
| May 04 2018 |
1254 |
325.91 |
| May 04 2018 |
2494 |
332.72 |
| Apr 27 2018 |
1111 |
317.17 |
| Apr 27 2018 |
3779 |
370.6 |
| Apr 27 2018 |
1502 |
329.87 |
| Apr 27 2018 |
2225 |
327.58 |
| Apr 20 2018 |
3831 |
370.6 |
| Apr 20 2018 |
1110 |
317.17 |
| Apr 20 2018 |
1521 |
329.87 |
| Apr 20 2018 |
2233 |
327.58 |
| Apr 13 2018 |
3832 |
370.6 |
| Apr 13 2018 |
1506 |
329.87 |
| Apr 13 2018 |
1090 |
317.17 |
| Apr 13 2018 |
2247 |
327.58 |
| Apr 06 2018 |
3839 |
370.6 |
| Apr 06 2018 |
1087 |
317.17 |
| Apr 06 2018 |
1551 |
329.87 |
| Apr 06 2018 |
2264 |
327.58 |
| Mar 30 2018 |
1070 |
317.17 |
| Mar 30 2018 |
3874 |
370.6 |
| Mar 30 2018 |
1599 |
329.87 |
| Mar 30 2018 |
2302 |
327.58 |
| Mar 23 2018 |
1165 |
317.17 |
| Mar 23 2018 |
1642 |
329.87 |
| Mar 23 2018 |
3894 |
370.6 |
| Mar 23 2018 |
2344 |
327.58 |
| Mar 16 2018 |
1652 |
329.87 |
| Mar 16 2018 |
1173 |
317.17 |
| Mar 16 2018 |
3903 |
370.6 |
| Mar 16 2018 |
2375 |
327.58 |
| Mar 09 2018 |
1175 |
317.17 |
| Mar 09 2018 |
3879 |
370.6 |
| Mar 09 2018 |
1655 |
329.87 |
| Mar 09 2018 |
2410 |
327.58 |
| Mar 02 2018 |
1193 |
317.17 |
| Mar 02 2018 |
3903 |
370.6 |
| Mar 02 2018 |
1693 |
329.87 |
| Mar 02 2018 |
2554 |
327.58 |
| Feb 23 2018 |
1728 |
329.87 |
| Feb 23 2018 |
1217 |
317.17 |
| Feb 23 2018 |
3940 |
370.6 |
| Feb 23 2018 |
2576 |
327.58 |
| Feb 16 2018 |
1181 |
317.17 |
| Feb 16 2018 |
3945 |
370.6 |
| Feb 16 2018 |
1753 |
329.87 |
| Feb 16 2018 |
2590 |
327.58 |
| Feb 09 2018 |
3953 |
370.6 |
| Feb 09 2018 |
1214 |
317.17 |
| Feb 09 2018 |
1760 |
329.87 |
| Feb 09 2018 |
2593 |
327.58 |
| Feb 02 2018 |
1206 |
317.17 |
| Feb 02 2018 |
3975 |
370.6 |
| Feb 02 2018 |
1767 |
329.87 |
| Feb 02 2018 |
2607 |
327.58 |
| Jan 26 2018 |
1206 |
317.17 |
| Jan 26 2018 |
3980 |
370.6 |
| Jan 26 2018 |
1772 |
329.87 |
| Jan 26 2018 |
2613 |
327.58 |
| Jan 19 2018 |
3980 |
370.6 |
| Jan 19 2018 |
1206 |
317.17 |
| Jan 19 2018 |
1773 |
329.87 |
| Jan 19 2018 |
2612 |
327.58 |
| Jan 12 2018 |
1203 |
317.17 |
| Jan 12 2018 |
3995 |
370.6 |
| Jan 12 2018 |
1775 |
329.87 |
| Jan 12 2018 |
2621 |
327.58 |
| Jan 05 2018 |
1775 |
329.87 |
| Jan 05 2018 |
4000 |
370.6 |
| Jan 05 2018 |
1203 |
317.17 |
| Jan 05 2018 |
2619 |
327.58 |
| Dec 29 2017 |
4000 |
370.6 |
| Dec 29 2017 |
1204 |
317.17 |
| Dec 29 2017 |
1775 |
329.87 |
| Dec 29 2017 |
2619 |
327.58 |
| Dec 22 2017 |
4000 |
370.6 |
| Dec 22 2017 |
1204 |
317.17 |
| Dec 22 2017 |
1775 |
329.87 |
| Dec 22 2017 |
2619 |
327.58 |
| Dec 15 2017 |
1775 |
329.87 |
| Dec 15 2017 |
3999 |
370.6 |
| Dec 15 2017 |
1204 |
317.17 |
| Dec 15 2017 |
2619 |
327.58 |
| Dec 08 2017 |
1775 |
329.87 |
| Dec 08 2017 |
3999 |
370.6 |
| Dec 08 2017 |
1204 |
317.17 |
| Dec 08 2017 |
2619 |
327.58 |
| Dec 01 2017 |
3999 |
370.6 |
| Dec 01 2017 |
1204 |
317.17 |
| Dec 01 2017 |
1775 |
329.87 |
| Dec 01 2017 |
2619 |
327.58 |
| Nov 24 2017 |
1775 |
329.87 |
| Nov 24 2017 |
1204 |
317.17 |
| Nov 24 2017 |
3999 |
370.6 |
| Nov 24 2017 |
2619 |
327.58 |
| Nov 17 2017 |
1775 |
329.87 |
| Nov 17 2017 |
1204 |
317.17 |
| Nov 17 2017 |
3999 |
370.6 |
| Nov 17 2017 |
2619 |
327.58 |
| Nov 10 2017 |
1204 |
317.17 |
| Nov 10 2017 |
3999 |
370.6 |
| Nov 10 2017 |
1777 |
329.87 |
| Nov 10 2017 |
2621 |
327.58 |
| Nov 03 2017 |
3999 |
370.6 |
| Nov 03 2017 |
1204 |
317.17 |
| Nov 03 2017 |
1777 |
329.87 |
| Nov 03 2017 |
2621 |
327.58 |
| Oct 27 2017 |
1798 |
329.87 |
| Oct 27 2017 |
3999 |
370.6 |
| Oct 27 2017 |
1204 |
317.17 |
| Oct 27 2017 |
2633 |
327.58 |
| Oct 20 2017 |
1204 |
317.17 |
| Oct 20 2017 |
4008 |
370.6 |
| Oct 20 2017 |
1793 |
329.87 |
| Oct 20 2017 |
2629 |
327.58 |
| Oct 13 2017 |
4007 |
370.6 |
| Oct 13 2017 |
1204 |
317.17 |
| Oct 13 2017 |
1798 |
329.87 |
| Oct 13 2017 |
2634 |
327.58 |
| Oct 06 2017 |
1204 |
317.17 |
| Oct 06 2017 |
4007 |
370.6 |
| Oct 06 2017 |
1797 |
329.87 |
| Oct 06 2017 |
2632 |
327.58 |
| Sep 29 2017 |
1795 |
329.87 |
| Sep 29 2017 |
4009 |
370.6 |
| Sep 29 2017 |
1207 |
317.17 |
| Sep 29 2017 |
2620 |
327.58 |
| Sep 22 2017 |
4007 |
370.6 |
| Sep 22 2017 |
1207 |
317.17 |
| Sep 22 2017 |
1823 |
329.87 |
| Sep 22 2017 |
2644 |
327.58 |
| Sep 15 2017 |
4044 |
370.6 |
| Sep 15 2017 |
1497 |
330.26 |
| Sep 15 2017 |
1832 |
329.87 |
| Sep 15 2017 |
2670 |
327.58 |
| Sep 08 2017 |
1820 |
329.87 |
| Sep 08 2017 |
4091 |
370.6 |
| Sep 08 2017 |
1478 |
330.26 |
| Sep 08 2017 |
2704 |
327.58 |
| Sep 01 2017 |
4139 |
370.6 |
| Sep 01 2017 |
1513 |
330.26 |
| Sep 01 2017 |
1780 |
329.87 |
| Sep 01 2017 |
2654 |
327.58 |
| Aug 25 2017 |
1513 |
330.26 |
| Aug 25 2017 |
4161 |
370.6 |
| Aug 25 2017 |
2536 |
338.78 |
| Aug 25 2017 |
3446 |
335.28 |
| Aug 18 2017 |
1749 |
336.76 |
| Aug 18 2017 |
4195 |
370.6 |
| Aug 18 2017 |
2553 |
338.78 |
| Aug 18 2017 |
3479 |
335.28 |
| Aug 11 2017 |
4176 |
370.6 |
| Aug 11 2017 |
1753 |
336.76 |
| Aug 11 2017 |
2580 |
338.78 |
| Aug 11 2017 |
3516 |
335.28 |
| Aug 04 2017 |
4247 |
370.6 |
| Aug 04 2017 |
1792 |
336.76 |
| Aug 04 2017 |
2595 |
338.78 |
| Aug 04 2017 |
3546 |
335.28 |
| Jul 28 2017 |
1805 |
336.76 |
| Jul 28 2017 |
4294 |
370.6 |
| Jul 28 2017 |
2331 |
332.44 |
| Jul 28 2017 |
3578 |
335.28 |
| Jul 21 2017 |
2444 |
334 |
| Jul 21 2017 |
1915 |
339 |
| Jul 21 2017 |
4379 |
370.6 |
| Jul 21 2017 |
3368 |
330.51 |
| Jul 14 2017 |
1638 |
326.17 |
| Jul 14 2017 |
4832 |
376.47 |
| Jul 14 2017 |
2450 |
334 |
| Jul 14 2017 |
3381 |
330.51 |
| Jul 07 2017 |
4878 |
376.47 |
| Jul 07 2017 |
1665 |
326.17 |
| Jul 07 2017 |
2458 |
334 |
| Jul 07 2017 |
3397 |
330.51 |
| Jun 30 2017 |
2488 |
334 |
| Jun 30 2017 |
4924 |
376.47 |
| Jun 30 2017 |
1330 |
312.51 |
| Jun 30 2017 |
3409 |
330.51 |
| Jun 23 2017 |
2591 |
334 |
| Jun 23 2017 |
6955 |
389.15 |
| Jun 23 2017 |
1462 |
316.83 |
| Jun 23 2017 |
3584 |
332.8 |
| Jun 16 2017 |
8636 |
405.71 |
| Jun 16 2017 |
2004 |
337.82 |
| Jun 16 2017 |
2955 |
341.35 |
| Jun 16 2017 |
4185 |
341.35 |
| Jun 09 2017 |
2808 |
341.35 |
| Jun 09 2017 |
2031 |
337.82 |
| Jun 09 2017 |
8723 |
405.71 |
| Jun 09 2017 |
4080 |
341.35 |
| Jun 02 2017 |
2972 |
341.35 |
| Jun 02 2017 |
2030 |
337.82 |
| Jun 02 2017 |
8760 |
405.71 |
| Jun 02 2017 |
4232 |
341.35 |
| May 26 2017 |
2033 |
337.82 |
| May 26 2017 |
8858 |
405.71 |
| May 26 2017 |
3286 |
346.94 |
| May 26 2017 |
5493 |
356.37 |
| May 19 2017 |
2089 |
337.82 |
| May 19 2017 |
7728 |
394.08 |
| May 19 2017 |
3367 |
346.94 |
| May 19 2017 |
5531 |
356.37 |
| May 12 2017 |
3321 |
345.96 |
| May 12 2017 |
7887 |
394.08 |
| May 12 2017 |
2122 |
337.82 |
| May 12 2017 |
6673 |
366.71 |
| May 05 2017 |
2242 |
337.82 |
| May 05 2017 |
7898 |
394.08 |
| May 05 2017 |
3393 |
346.41 |
| May 05 2017 |
5623 |
355.94 |
| Apr 28 2017 |
7757 |
394.08 |
| Apr 28 2017 |
2727 |
352.17 |
| Apr 28 2017 |
3406 |
346.41 |
| Apr 28 2017 |
5620 |
355.94 |
| Apr 21 2017 |
7919 |
394.08 |
| Apr 21 2017 |
2758 |
352.17 |
| Apr 21 2017 |
3486 |
346.41 |
| Apr 21 2017 |
5688 |
355.94 |
| Apr 14 2017 |
3557 |
346.41 |
| Apr 14 2017 |
2853 |
352.17 |
| Apr 14 2017 |
7960 |
394.08 |
| Apr 14 2017 |
5753 |
355.94 |
| Apr 07 2017 |
8054 |
394.08 |
| Apr 07 2017 |
2847 |
352.17 |
| Apr 07 2017 |
3542 |
346.41 |
| Apr 07 2017 |
5630 |
355.94 |
| Mar 31 2017 |
2923 |
352.17 |
| Mar 31 2017 |
8287 |
394.08 |
| Mar 31 2017 |
3101 |
338.61 |
| Mar 31 2017 |
5140 |
349.7 |
| Mar 24 2017 |
3067 |
338.61 |
| Mar 24 2017 |
2850 |
352.17 |
| Mar 24 2017 |
8209 |
394.08 |
| Mar 24 2017 |
5101 |
349.7 |
| Mar 17 2017 |
2873 |
352.17 |
| Mar 17 2017 |
8281 |
394.08 |
| Mar 17 2017 |
3106 |
338.61 |
| Mar 17 2017 |
5123 |
349.7 |
| Mar 10 2017 |
9268 |
402.83 |
| Mar 10 2017 |
2864 |
352.17 |
| Mar 10 2017 |
3131 |
338.61 |
| Mar 10 2017 |
4451 |
340.69 |
| Mar 03 2017 |
9230 |
402.83 |
| Mar 03 2017 |
2877 |
352.17 |
| Mar 03 2017 |
3139 |
338.61 |
| Mar 03 2017 |
4458 |
340.69 |
| Feb 24 2017 |
2905 |
352.17 |
| Feb 24 2017 |
9194 |
402.83 |
| Feb 24 2017 |
3176 |
338.61 |
| Feb 24 2017 |
4475 |
340.69 |
| Feb 17 2017 |
2849 |
352.17 |
| Feb 17 2017 |
9031 |
402.83 |
| Feb 17 2017 |
3189 |
338.61 |
| Feb 17 2017 |
4505 |
340.69 |
| Feb 10 2017 |
9056 |
402.83 |
| Feb 10 2017 |
2883 |
352.17 |
| Feb 10 2017 |
3224 |
338.61 |
| Feb 10 2017 |
4526 |
340.69 |
| Feb 03 2017 |
3233 |
338.61 |
| Feb 03 2017 |
9078 |
402.83 |
| Feb 03 2017 |
2885 |
352.17 |
| Feb 03 2017 |
4541 |
340.69 |
| Jan 27 2017 |
2883 |
352.17 |
| Jan 27 2017 |
9093 |
402.83 |
| Jan 27 2017 |
3241 |
338.61 |
| Jan 27 2017 |
4548 |
340.69 |
| Jan 20 2017 |
2882 |
352.17 |
| Jan 20 2017 |
9093 |
402.83 |
| Jan 20 2017 |
3247 |
338.61 |
| Jan 20 2017 |
4560 |
340.69 |
| Jan 13 2017 |
3255 |
338.61 |
| Jan 13 2017 |
2882 |
352.17 |
| Jan 13 2017 |
9097 |
402.83 |
| Jan 13 2017 |
4569 |
340.69 |
| Jan 06 2017 |
3255 |
338.61 |
| Jan 06 2017 |
9081 |
402.83 |
| Jan 06 2017 |
2882 |
352.17 |
| Jan 06 2017 |
4568 |
340.69 |
| Dec 30 2016 |
9084 |
402.83 |
| Dec 30 2016 |
2891 |
352.17 |
| Dec 30 2016 |
3255 |
338.61 |
| Dec 30 2016 |
4567 |
340.69 |
| Dec 23 2016 |
3255 |
338.61 |
| Dec 23 2016 |
9084 |
402.83 |
| Dec 23 2016 |
2891 |
352.17 |
| Dec 23 2016 |
4567 |
340.69 |
| Dec 16 2016 |
3255 |
338.61 |
| Dec 16 2016 |
2891 |
352.17 |
| Dec 16 2016 |
9081 |
402.83 |
| Dec 16 2016 |
4567 |
340.69 |
| Dec 09 2016 |
2891 |
352.17 |
| Dec 09 2016 |
9082 |
402.83 |
| Dec 09 2016 |
3256 |
338.61 |
| Dec 09 2016 |
4567 |
340.69 |
| Dec 02 2016 |
9082 |
402.83 |
| Dec 02 2016 |
2891 |
352.17 |
| Dec 02 2016 |
3256 |
338.61 |
| Dec 02 2016 |
4567 |
340.69 |
| Nov 25 2016 |
3256 |
338.61 |
| Nov 25 2016 |
2883 |
352.17 |
| Nov 25 2016 |
9080 |
402.83 |
| Nov 25 2016 |
4565 |
340.69 |
| Nov 18 2016 |
2883 |
352.17 |
| Nov 18 2016 |
9080 |
402.83 |
| Nov 18 2016 |
3256 |
338.61 |
| Nov 18 2016 |
4565 |
340.69 |
| Nov 11 2016 |
9080 |
402.83 |
| Nov 11 2016 |
2883 |
352.17 |
| Nov 11 2016 |
3256 |
338.61 |
| Nov 11 2016 |
4563 |
340.69 |
| Nov 04 2016 |
2883 |
352.17 |
| Nov 04 2016 |
9080 |
402.83 |
| Nov 04 2016 |
3256 |
338.61 |
| Nov 04 2016 |
4563 |
340.69 |
| Oct 28 2016 |
3258 |
338.61 |
| Oct 28 2016 |
2878 |
352.17 |
| Oct 28 2016 |
9080 |
402.83 |
| Oct 28 2016 |
4565 |
340.69 |
| Oct 21 2016 |
2878 |
352.17 |
| Oct 21 2016 |
9073 |
402.83 |
| Oct 21 2016 |
3263 |
338.61 |
| Oct 21 2016 |
4569 |
340.69 |
| Oct 14 2016 |
9090 |
402.83 |
| Oct 14 2016 |
2883 |
352.17 |
| Oct 14 2016 |
3270 |
338.61 |
| Oct 14 2016 |
4595 |
340.69 |
| Oct 07 2016 |
3273 |
338.61 |
| Oct 07 2016 |
9097 |
402.83 |
| Oct 07 2016 |
2883 |
352.17 |
| Oct 07 2016 |
4602 |
340.69 |
| Sep 30 2016 |
2917 |
352.17 |
| Sep 30 2016 |
9107 |
402.83 |
| Sep 30 2016 |
3273 |
338.61 |
| Sep 30 2016 |
4603 |
340.69 |
| Sep 23 2016 |
2909 |
352.17 |
| Sep 23 2016 |
9106 |
402.83 |
| Sep 23 2016 |
3253 |
338.61 |
| Sep 23 2016 |
4585 |
340.69 |
| Sep 16 2016 |
2906 |
352.17 |
| Sep 16 2016 |
9151 |
402.83 |
| Sep 16 2016 |
3250 |
338.61 |
| Sep 16 2016 |
4600 |
340.69 |
| Sep 09 2016 |
2996 |
352.17 |
| Sep 09 2016 |
9213 |
402.83 |
| Sep 09 2016 |
3286 |
338.61 |
| Sep 09 2016 |
4636 |
340.69 |
| Sep 02 2016 |
3054 |
352.17 |
| Sep 02 2016 |
9349 |
402.83 |
| Sep 02 2016 |
3301 |
338.61 |
| Sep 02 2016 |
4691 |
340.69 |
| Aug 26 2016 |
9401 |
402.83 |
| Aug 26 2016 |
2990 |
352.17 |
| Aug 26 2016 |
2976 |
338.61 |
| Aug 26 2016 |
4391 |
340.69 |
| Aug 19 2016 |
3000 |
338.61 |
| Aug 19 2016 |
9430 |
402.83 |
| Aug 19 2016 |
3053 |
352.17 |
| Aug 19 2016 |
4405 |
340.69 |
| Aug 12 2016 |
3428 |
352.17 |
| Aug 12 2016 |
9551 |
402.83 |
| Aug 12 2016 |
3001 |
338.61 |
| Aug 12 2016 |
4972 |
337.51 |
| Aug 05 2016 |
9574 |
402.83 |
| Aug 05 2016 |
3447 |
352.17 |
| Aug 05 2016 |
3066 |
338.61 |
| Aug 05 2016 |
5071 |
337.51 |
| Jul 29 2016 |
3343 |
345.12 |
| Jul 29 2016 |
3433 |
352.17 |
| Jul 29 2016 |
9625 |
402.83 |
| Jul 29 2016 |
5944 |
347.31 |
| Jul 22 2016 |
3449 |
345.12 |
| Jul 22 2016 |
3558 |
352.17 |
| Jul 22 2016 |
9814 |
402.83 |
| Jul 22 2016 |
6055 |
347.31 |
| Jun 22 2016 |
3546 |
344.77 |
| Jun 22 2016 |
10503 |
407.2 |
| Jun 22 2016 |
9296 |
369.74 |
| Jun 15 2016 |
3233 |
338.58 |
| Jun 15 2016 |
9860 |
400.39 |
| Jun 15 2016 |
6977 |
423.01 |
| Jun 15 2016 |
6221 |
340.49 |
| Jun 08 2016 |
9942 |
400.39 |
| Jun 08 2016 |
7055 |
423.01 |
| Jun 08 2016 |
3215 |
338.58 |
| Jun 08 2016 |
6266 |
340.49 |
| Jun 01 2016 |
7235 |
423.01 |
| Jun 01 2016 |
9986 |
400.39 |
| Jun 01 2016 |
3283 |
338.58 |
| Jun 01 2016 |
6508 |
340.49 |
| May 25 2016 |
9975 |
400.39 |
| May 25 2016 |
7503 |
429.54 |
| May 25 2016 |
3307 |
338.58 |
| May 25 2016 |
6538 |
340.49 |
| May 18 2016 |
7554 |
429.54 |
| May 18 2016 |
10059 |
400.39 |
| May 18 2016 |
3337 |
338.58 |
| May 18 2016 |
6555 |
340.49 |
| May 11 2016 |
3331 |
338.58 |
| May 11 2016 |
12794 |
426.06 |
| May 11 2016 |
7459 |
429.54 |
| May 11 2016 |
6839 |
344.09 |
| May 04 2016 |
7461 |
429.54 |
| May 04 2016 |
9096 |
392.2 |
| May 04 2016 |
3128 |
335.52 |
| May 04 2016 |
6863 |
344.35 |
| Apr 27 2016 |
7949 |
378.93 |
| Apr 27 2016 |
7661 |
429.54 |
| Apr 27 2016 |
3250 |
335.52 |
| Apr 27 2016 |
6479 |
338.77 |
| Apr 20 2016 |
3293 |
335.52 |
| Apr 20 2016 |
7715 |
429.54 |
| Apr 20 2016 |
8015 |
378.93 |
| Apr 20 2016 |
6599 |
338.77 |
| Apr 13 2016 |
8962 |
388.9 |
| Apr 13 2016 |
7772 |
429.54 |
| Apr 13 2016 |
3421 |
335.52 |
| Apr 13 2016 |
6966 |
342.37 |
| Apr 06 2016 |
3987 |
343.51 |
| Apr 06 2016 |
8951 |
388.9 |
| Apr 06 2016 |
7901 |
429.54 |
| Apr 06 2016 |
8395 |
355.82 |
| Mar 30 2016 |
3926 |
343.51 |
| Mar 30 2016 |
8867 |
388.9 |
| Mar 30 2016 |
7686 |
429.54 |
| Mar 30 2016 |
8312 |
355.82 |
| Mar 23 2016 |
7978 |
429.54 |
| Mar 23 2016 |
6384 |
362.95 |
| Mar 23 2016 |
4060 |
343.51 |
| Mar 23 2016 |
8433 |
355.82 |
| Mar 16 2016 |
7953 |
429.54 |
| Mar 16 2016 |
8551 |
386.75 |
| Mar 16 2016 |
4133 |
343.51 |
| Mar 16 2016 |
10336 |
372.59 |
| Mar 09 2016 |
8006 |
429.54 |
| Mar 09 2016 |
8534 |
386.75 |
| Mar 09 2016 |
4164 |
343.51 |
| Mar 09 2016 |
10358 |
372.59 |
| Mar 02 2016 |
4144 |
343.51 |
| Mar 02 2016 |
8032 |
429.54 |
| Mar 02 2016 |
8510 |
386.75 |
| Mar 02 2016 |
10305 |
372.59 |
| Feb 24 2016 |
7999 |
429.54 |
| Feb 24 2016 |
8472 |
386.75 |
| Feb 24 2016 |
4184 |
343.51 |
| Feb 24 2016 |
10271 |
372.59 |
| Feb 17 2016 |
8514 |
386.75 |
| Feb 17 2016 |
8080 |
429.54 |
| Feb 17 2016 |
4248 |
343.51 |
| Feb 17 2016 |
10379 |
372.59 |
| Feb 10 2016 |
4233 |
343.51 |
| Feb 10 2016 |
8137 |
429.54 |
| Feb 10 2016 |
8548 |
386.75 |
| Feb 10 2016 |
10402 |
372.59 |
| Feb 03 2016 |
8568 |
386.75 |
| Feb 03 2016 |
8138 |
429.54 |
| Feb 03 2016 |
4261 |
343.51 |
| Feb 03 2016 |
10431 |
372.59 |
| Jan 27 2016 |
8562 |
386.75 |
| Jan 27 2016 |
8138 |
429.54 |
| Jan 27 2016 |
4278 |
343.51 |
| Jan 27 2016 |
10459 |
372.59 |
| Jan 20 2016 |
8582 |
386.75 |
| Jan 20 2016 |
8145 |
429.54 |
| Jan 20 2016 |
4284 |
343.51 |
| Jan 20 2016 |
10472 |
372.59 |
| Jan 13 2016 |
4288 |
343.51 |
| Jan 13 2016 |
8588 |
386.75 |
| Jan 13 2016 |
8145 |
429.54 |
| Jan 13 2016 |
10479 |
372.59 |
| Jan 06 2016 |
8145 |
429.54 |
| Jan 06 2016 |
8597 |
386.75 |
| Jan 06 2016 |
4288 |
343.51 |
| Jan 06 2016 |
10483 |
372.59 |
| Dec 30 2015 |
8597 |
386.75 |
| Dec 30 2015 |
8150 |
429.54 |
| Dec 30 2015 |
4288 |
343.51 |
| Dec 30 2015 |
10484 |
372.59 |
| Dec 23 2015 |
8597 |
386.75 |
| Dec 23 2015 |
8150 |
429.54 |
| Dec 23 2015 |
4288 |
343.51 |
| Dec 23 2015 |
10485 |
372.59 |
| Dec 16 2015 |
8150 |
429.54 |
| Dec 16 2015 |
8597 |
386.75 |
| Dec 16 2015 |
4288 |
343.51 |
| Dec 16 2015 |
10485 |
372.59 |
| Dec 09 2015 |
8150 |
429.54 |
| Dec 09 2015 |
8606 |
386.75 |
| Dec 09 2015 |
4288 |
343.51 |
| Dec 09 2015 |
10487 |
372.59 |
| Dec 02 2015 |
8607 |
386.75 |
| Dec 02 2015 |
8150 |
429.54 |
| Dec 02 2015 |
4288 |
343.51 |
| Dec 02 2015 |
10488 |
372.59 |
| Nov 25 2015 |
4288 |
343.51 |
| Nov 25 2015 |
8607 |
386.75 |
| Nov 25 2015 |
8150 |
429.54 |
| Nov 25 2015 |
10489 |
372.59 |
| Nov 18 2015 |
8150 |
429.54 |
| Nov 18 2015 |
8607 |
386.75 |
| Nov 18 2015 |
4288 |
343.51 |
| Nov 18 2015 |
10489 |
372.59 |
| Nov 11 2015 |
8150 |
429.54 |
| Nov 11 2015 |
8607 |
386.75 |
| Nov 11 2015 |
4284 |
343.51 |
| Nov 11 2015 |
10490 |
372.59 |
| Nov 04 2015 |
4284 |
343.51 |
| Nov 04 2015 |
8150 |
429.54 |
| Nov 04 2015 |
8607 |
386.75 |
| Nov 04 2015 |
10490 |
372.59 |
| Oct 28 2015 |
8598 |
386.75 |
| Oct 28 2015 |
8133 |
429.54 |
| Oct 28 2015 |
4285 |
343.51 |
| Oct 28 2015 |
10475 |
372.59 |
| Oct 21 2015 |
4285 |
343.51 |
| Oct 21 2015 |
8105 |
429.54 |
| Oct 21 2015 |
8612 |
386.75 |
| Oct 21 2015 |
10476 |
372.59 |
| Oct 14 2015 |
4289 |
343.51 |
| Oct 14 2015 |
8623 |
386.75 |
| Oct 14 2015 |
8105 |
429.54 |
| Oct 14 2015 |
10479 |
372.59 |
| Oct 07 2015 |
8612 |
386.75 |
| Oct 07 2015 |
8109 |
429.54 |
| Oct 07 2015 |
4285 |
343.51 |
| Oct 07 2015 |
10480 |
372.59 |
| Sep 30 2015 |
8614 |
386.75 |
| Sep 30 2015 |
8123 |
429.54 |
| Sep 30 2015 |
4289 |
343.51 |
| Sep 30 2015 |
10497 |
372.59 |
| Sep 23 2015 |
8091 |
429.54 |
| Sep 23 2015 |
8619 |
386.75 |
| Sep 23 2015 |
4308 |
343.51 |
| Sep 23 2015 |
10535 |
372.59 |
| Sep 16 2015 |
4277 |
343.51 |
| Sep 16 2015 |
8619 |
386.75 |
| Sep 16 2015 |
8060 |
429.54 |
| Sep 16 2015 |
10528 |
372.59 |
| Sep 09 2015 |
8002 |
429.54 |
| Sep 09 2015 |
8644 |
386.75 |
| Sep 09 2015 |
4269 |
343.51 |
| Sep 09 2015 |
10539 |
372.59 |
| Sep 02 2015 |
7893 |
429.54 |
| Sep 02 2015 |
8582 |
386.75 |
| Sep 02 2015 |
3676 |
334.04 |
| Sep 02 2015 |
8049 |
351.01 |
| Aug 26 2015 |
3752 |
334.04 |
| Aug 26 2015 |
8761 |
386.75 |
| Aug 26 2015 |
8090 |
429.54 |
| Aug 26 2015 |
8168 |
351.01 |
| Aug 19 2015 |
8760 |
386.75 |
| Aug 19 2015 |
8014 |
429.54 |
| Aug 19 2015 |
3893 |
334.04 |
| Aug 19 2015 |
8318 |
351.01 |
| Aug 12 2015 |
8827 |
386.75 |
| Aug 12 2015 |
7029 |
409.51 |
| Aug 12 2015 |
3862 |
334.04 |
| Aug 12 2015 |
7941 |
347.55 |
| Aug 05 2015 |
8815 |
386.75 |
| Aug 05 2015 |
7028 |
409.51 |
| Aug 05 2015 |
3913 |
334.04 |
| Aug 05 2015 |
7969 |
347.55 |
| Jul 29 2015 |
3922 |
334.04 |
| Jul 29 2015 |
8900 |
386.75 |
| Jul 29 2015 |
6965 |
409.51 |
| Jul 29 2015 |
8068 |
347.55 |
| Jul 22 2015 |
8870 |
386.75 |
| Jul 22 2015 |
7015 |
409.51 |
| Jul 22 2015 |
3899 |
333.55 |
| Jul 22 2015 |
7264 |
340.07 |
| Jul 15 2015 |
8977 |
386.75 |
| Jul 15 2015 |
7168 |
409.51 |
| Jul 15 2015 |
4271 |
336.62 |
| Jul 15 2015 |
7426 |
340.56 |
| Jul 08 2015 |
7229 |
409.51 |
| Jul 08 2015 |
9025 |
386.75 |
| Jul 08 2015 |
4427 |
338.24 |
| Jul 08 2015 |
7549 |
340.56 |
| Jul 01 2015 |
9080 |
386.75 |
| Jul 01 2015 |
7295 |
409.51 |
| Jul 01 2015 |
4469 |
338.24 |
| Jul 01 2015 |
7594 |
340.56 |
| Jun 24 2015 |
7282 |
409.51 |
| Jun 24 2015 |
4505 |
338.24 |
| Jun 24 2015 |
8101 |
344.49 |
| Jun 17 2015 |
6907 |
402.76 |
| Jun 17 2015 |
4926 |
344.33 |
| Jun 17 2015 |
10875 |
367.7 |
| Jun 10 2015 |
4593 |
339.31 |
| Jun 10 2015 |
6929 |
402.76 |
| Jun 10 2015 |
8216 |
345.34 |
| Jun 03 2015 |
6881 |
402.76 |
| Jun 03 2015 |
4666 |
339.31 |
| Jun 03 2015 |
8346 |
345.34 |
| May 27 2015 |
5217 |
369.46 |
| May 27 2015 |
4624 |
339.31 |
| May 27 2015 |
8320 |
345.34 |
| May 20 2015 |
4688 |
339.31 |
| May 20 2015 |
5199 |
369.46 |
| May 20 2015 |
8390 |
345.34 |
| May 13 2015 |
5229 |
369.46 |
| May 13 2015 |
4733 |
339.31 |
| May 13 2015 |
8418 |
345.34 |
| May 06 2015 |
4925 |
369.46 |
| May 06 2015 |
4667 |
339.31 |
| May 06 2015 |
8219 |
345.34 |
| Apr 29 2015 |
5082 |
369.46 |
| Apr 29 2015 |
4741 |
339.31 |
| Apr 29 2015 |
8300 |
345.34 |
| Apr 22 2015 |
4546 |
335.8 |
| Apr 22 2015 |
5055 |
367.62 |
| Apr 22 2015 |
6941 |
331.79 |
| Apr 15 2015 |
5009 |
367.62 |
| Apr 15 2015 |
4578 |
335.8 |
| Apr 15 2015 |
6999 |
331.79 |
| Apr 08 2015 |
3855 |
325.67 |
| Apr 08 2015 |
5011 |
367.62 |
| Apr 08 2015 |
6430 |
325.67 |
| Apr 01 2015 |
4986 |
367.62 |
| Apr 01 2015 |
3912 |
325.67 |
| Apr 01 2015 |
6535 |
325.67 |
| Mar 25 2015 |
3757 |
325.67 |
| Mar 25 2015 |
4985 |
367.62 |
| Mar 25 2015 |
6367 |
325.67 |
| Mar 18 2015 |
4846 |
367.62 |
| Mar 18 2015 |
3694 |
325.67 |
| Mar 18 2015 |
6305 |
325.67 |
| Mar 11 2015 |
3779 |
325.67 |
| Mar 11 2015 |
4999 |
367.62 |
| Mar 11 2015 |
6561 |
325.67 |
| Mar 04 2015 |
5067 |
367.62 |
| Mar 04 2015 |
3854 |
325.67 |
| Mar 04 2015 |
6630 |
325.67 |
| Feb 25 2015 |
3874 |
325.67 |
| Feb 25 2015 |
5005 |
367.62 |
| Feb 25 2015 |
6652 |
325.67 |
| Feb 18 2015 |
3966 |
325.67 |
| Feb 18 2015 |
5033 |
367.62 |
| Feb 18 2015 |
6740 |
325.67 |
| Feb 11 2015 |
3984 |
325.67 |
| Feb 11 2015 |
5058 |
367.62 |
| Feb 11 2015 |
6762 |
325.67 |
| Feb 04 2015 |
5056 |
367.62 |
| Feb 04 2015 |
4009 |
325.67 |
| Feb 04 2015 |
6778 |
325.67 |
| Jan 28 2015 |
5056 |
367.62 |
| Jan 28 2015 |
4009 |
325.67 |
| Jan 28 2015 |
6794 |
325.67 |
| Jan 21 2015 |
5063 |
367.62 |
| Jan 21 2015 |
4019 |
325.67 |
| Jan 21 2015 |
6812 |
325.67 |
| Jan 14 2015 |
4024 |
325.67 |
| Jan 14 2015 |
5063 |
367.62 |
| Jan 14 2015 |
6825 |
325.67 |
| Jan 07 2015 |
4024 |
325.67 |
| Jan 07 2015 |
5063 |
367.62 |
| Jan 07 2015 |
6821 |
325.67 |
| Dec 31 2014 |
4024 |
325.67 |
| Dec 31 2014 |
5066 |
367.62 |
| Dec 31 2014 |
6825 |
325.67 |
| Dec 24 2014 |
4024 |
325.67 |
| Dec 24 2014 |
5066 |
367.62 |
| Dec 24 2014 |
6825 |
325.67 |
| Dec 17 2014 |
5066 |
367.62 |
| Dec 17 2014 |
4024 |
325.67 |
| Dec 17 2014 |
6825 |
325.67 |
| Dec 10 2014 |
5066 |
367.62 |
| Dec 10 2014 |
4024 |
325.67 |
| Dec 10 2014 |
6825 |
325.67 |
| Dec 03 2014 |
5067 |
367.62 |
| Dec 03 2014 |
4024 |
325.67 |
| Dec 03 2014 |
6825 |
325.67 |
| Nov 26 2014 |
4024 |
325.67 |
| Nov 26 2014 |
5067 |
367.62 |
| Nov 26 2014 |
6825 |
325.67 |
| Nov 19 2014 |
5067 |
367.62 |
| Nov 19 2014 |
4024 |
325.67 |
| Nov 19 2014 |
6824 |
325.67 |
| Nov 12 2014 |
5067 |
367.62 |
| Nov 12 2014 |
4024 |
325.67 |
| Nov 12 2014 |
6824 |
325.67 |
| Nov 05 2014 |
4024 |
325.67 |
| Nov 05 2014 |
5067 |
367.62 |
| Nov 05 2014 |
6824 |
325.67 |
| Oct 29 2014 |
4024 |
325.67 |
| Oct 29 2014 |
5067 |
367.62 |
| Oct 29 2014 |
6824 |
325.67 |
| Oct 22 2014 |
5063 |
367.62 |
| Oct 22 2014 |
4028 |
325.67 |
| Oct 22 2014 |
6832 |
325.67 |
| Oct 15 2014 |
4025 |
325.67 |
| Oct 15 2014 |
5061 |
367.62 |
| Oct 15 2014 |
6827 |
325.67 |
| Oct 08 2014 |
4039 |
325.67 |
| Oct 08 2014 |
5062 |
367.62 |
| Oct 08 2014 |
6835 |
325.67 |
| Oct 01 2014 |
5066 |
367.62 |
| Oct 01 2014 |
4041 |
325.67 |
| Oct 01 2014 |
6844 |
325.67 |
| Sep 24 2014 |
5043 |
367.62 |
| Sep 24 2014 |
4044 |
325.67 |
| Sep 24 2014 |
6830 |
325.67 |
| Sep 17 2014 |
4032 |
325.67 |
| Sep 17 2014 |
5022 |
367.62 |
| Sep 17 2014 |
6844 |
325.67 |
| Sep 10 2014 |
5023 |
367.62 |
| Sep 10 2014 |
4037 |
325.67 |
| Sep 10 2014 |
6834 |
325.67 |
| Sep 03 2014 |
5022 |
367.62 |
| Sep 03 2014 |
4464 |
331.8 |
| Sep 03 2014 |
7458 |
331.8 |
| Aug 27 2014 |
4934 |
367.62 |
| Aug 27 2014 |
4399 |
331.8 |
| Aug 27 2014 |
7462 |
331.8 |
| Aug 20 2014 |
4409 |
331.8 |
| Aug 20 2014 |
4841 |
365.77 |
| Aug 20 2014 |
7488 |
331.8 |
| Aug 13 2014 |
4872 |
365.77 |
| Aug 13 2014 |
4397 |
331.8 |
| Aug 13 2014 |
7542 |
331.8 |
| Aug 06 2014 |
4856 |
365.77 |
| Aug 06 2014 |
4469 |
331.8 |
| Aug 06 2014 |
7544 |
331.8 |
| Jul 30 2014 |
5196 |
342.54 |
| Jul 30 2014 |
4929 |
365.77 |
| Jul 30 2014 |
8317 |
338.53 |
| Jul 23 2014 |
4833 |
365.77 |
| Jul 23 2014 |
3801 |
320.93 |
| Jul 23 2014 |
6563 |
320.93 |
| Jul 16 2014 |
4926 |
365.77 |
| Jul 16 2014 |
3833 |
320.93 |
| Jul 16 2014 |
6523 |
320.93 |
| Jul 09 2014 |
4800 |
365.77 |
| Jul 09 2014 |
3855 |
320.93 |
| Jul 09 2014 |
6504 |
320.93 |
| Jul 02 2014 |
4942 |
365.77 |
| Jul 02 2014 |
3912 |
320.93 |
| Jul 02 2014 |
6635 |
320.93 |
| Jun 25 2014 |
4796 |
365.77 |
| Jun 25 2014 |
3958 |
320.93 |
| Jun 25 2014 |
6612 |
320.93 |
| Jun 18 2014 |
4775 |
365.77 |
| Jun 18 2014 |
3985 |
320.93 |
| Jun 18 2014 |
6666 |
320.93 |
| Jun 11 2014 |
4255 |
324.66 |
| Jun 11 2014 |
5001 |
365.77 |
| Jun 11 2014 |
7083 |
324.66 |
| Jun 04 2014 |
5047 |
365.77 |
| Jun 04 2014 |
4309 |
324.66 |
| Jun 04 2014 |
7139 |
324.66 |
| May 28 2014 |
5090 |
365.77 |
| May 28 2014 |
4318 |
324.66 |
| May 28 2014 |
7209 |
324.66 |
| May 21 2014 |
4350 |
324.66 |
| May 21 2014 |
5076 |
365.77 |
| May 21 2014 |
7231 |
324.66 |
| May 14 2014 |
4389 |
324.66 |
| May 14 2014 |
5145 |
365.77 |
| May 14 2014 |
7283 |
324.66 |
| May 07 2014 |
4888 |
365.77 |
| May 07 2014 |
4221 |
323.42 |
| May 07 2014 |
6422 |
315.11 |
| Apr 30 2014 |
5093 |
333.58 |
| Apr 30 2014 |
7052 |
319.91 |
| Apr 23 2014 |
5317 |
334.82 |
| Apr 23 2014 |
7262 |
321.16 |
| Apr 16 2014 |
4464 |
321.94 |
| Apr 16 2014 |
6971 |
318.4 |
| Apr 09 2014 |
4621 |
321.94 |
| Apr 09 2014 |
7085 |
318.4 |
| Apr 02 2014 |
3016 |
293.04 |
| Apr 02 2014 |
4181 |
285.3 |
| Mar 26 2014 |
2990 |
293.04 |
| Mar 26 2014 |
4215 |
285.3 |
| Mar 19 2014 |
2995 |
293.04 |
| Mar 19 2014 |
4252 |
285.3 |
| Mar 12 2014 |
3021 |
293.04 |
| Mar 12 2014 |
4283 |
285.3 |
| Mar 05 2014 |
3004 |
293.04 |
| Mar 05 2014 |
4307 |
285.3 |
| Feb 26 2014 |
3033 |
293.04 |
| Feb 26 2014 |
4325 |
285.3 |
| Feb 19 2014 |
3098 |
293.04 |
| Feb 19 2014 |
4354 |
285.3 |
| Feb 12 2014 |
3100 |
293.04 |
| Feb 12 2014 |
4338 |
285.3 |
| Feb 05 2014 |
3128 |
293.04 |
| Feb 05 2014 |
4388 |
285.3 |
| Jan 29 2014 |
3126 |
293.04 |
| Jan 29 2014 |
4409 |
285.3 |
| Jan 22 2014 |
3121 |
293.04 |
| Jan 22 2014 |
4424 |
285.3 |
| Jan 15 2014 |
3122 |
293.04 |
| Jan 15 2014 |
4434 |
285.3 |
| Jan 08 2014 |
3122 |
293.04 |
| Jan 08 2014 |
4440 |
285.3 |
| Jan 01 2014 |
3122 |
293.04 |
| Jan 01 2014 |
4440 |
285.3 |
| Dec 25 2013 |
3122 |
293.04 |
| Dec 25 2013 |
4440 |
285.3 |
| Dec 18 2013 |
3122 |
293.04 |
| Dec 18 2013 |
4440 |
285.3 |
| Dec 11 2013 |
3122 |
293.04 |
| Dec 11 2013 |
4440 |
285.3 |
| Dec 04 2013 |
3123 |
293.04 |
| Dec 04 2013 |
4441 |
285.3 |
| Nov 27 2013 |
3123 |
293.04 |
| Nov 27 2013 |
4441 |
285.3 |
| Nov 20 2013 |
3123 |
293.04 |
| Nov 20 2013 |
4442 |
285.3 |
| Nov 13 2013 |
3123 |
293.04 |
| Nov 13 2013 |
4441 |
285.3 |
| Nov 06 2013 |
3123 |
293.04 |
| Nov 06 2013 |
4441 |
285.3 |
| Oct 30 2013 |
3123 |
293.04 |
| Oct 30 2013 |
4440 |
285.3 |
| Oct 23 2013 |
3123 |
293.04 |
| Oct 23 2013 |
4440 |
285.3 |
| Oct 16 2013 |
2722 |
284.52 |
| Oct 16 2013 |
4388 |
284.52 |
| Oct 09 2013 |
2720 |
284.52 |
| Oct 09 2013 |
4404 |
284.52 |
| Oct 02 2013 |
2720 |
284.52 |
| Oct 02 2013 |
4407 |
284.52 |
| Sep 25 2013 |
3129 |
293.04 |
| Sep 25 2013 |
4466 |
285.3 |
| Sep 18 2013 |
3109 |
293.04 |
| Sep 18 2013 |
4436 |
285.3 |
| Sep 11 2013 |
3133 |
293.04 |
| Sep 11 2013 |
4431 |
285.3 |
| Sep 04 2013 |
2936 |
288.78 |
| Sep 04 2013 |
4463 |
285.3 |
| Aug 28 2013 |
2950 |
288.78 |
| Aug 28 2013 |
4492 |
285.3 |
| Aug 21 2013 |
2959 |
288.78 |
| Aug 21 2013 |
4539 |
285.3 |
| Aug 14 2013 |
2978 |
288.78 |
| Aug 14 2013 |
4355 |
285.3 |
| Aug 07 2013 |
2072 |
289.01 |
| Aug 07 2013 |
3985 |
293.57 |
| Aug 07 2013 |
2978 |
288.78 |
| Aug 07 2013 |
4204 |
282.06 |
| Jul 31 2013 |
2069 |
289.01 |
| Jul 31 2013 |
4041 |
293.57 |
| Jul 31 2013 |
3183 |
291.84 |
| Jul 31 2013 |
4455 |
285.12 |
| Jul 24 2013 |
4073 |
293.57 |
| Jul 24 2013 |
2073 |
289.01 |
| Jul 24 2013 |
3183 |
291.84 |
| Jul 24 2013 |
4481 |
285.12 |
| Jul 17 2013 |
4094 |
293.57 |
| Jul 17 2013 |
2024 |
289.01 |
| Jul 17 2013 |
2700 |
281.02 |
| Jul 17 2013 |
4487 |
285.12 |
| Jul 10 2013 |
2677 |
279.99 |
| Jul 10 2013 |
4152 |
293.57 |
| Jul 10 2013 |
2056 |
289.01 |
| Jul 10 2013 |
4547 |
285.12 |
| Jul 03 2013 |
6346 |
322.84 |
| Jul 03 2013 |
1984 |
289.01 |
| Jul 03 2013 |
2678 |
279.99 |
| Jul 03 2013 |
4522 |
285.12 |
| Jun 26 2013 |
1975 |
289.01 |
| Jun 26 2013 |
6519 |
322.84 |
| Jun 26 2013 |
2692 |
279.99 |
| Jun 26 2013 |
4263 |
279.91 |
| Jun 19 2013 |
2744 |
279.99 |
| Jun 19 2013 |
1992 |
289.39 |
| Jun 19 2013 |
6599 |
322.84 |
| Jun 19 2013 |
4283 |
279.19 |
| Jun 12 2013 |
2777 |
279.99 |
| Jun 12 2013 |
7261 |
330.4 |
| Jun 12 2013 |
2104 |
289.39 |
| Jun 12 2013 |
4386 |
279.19 |
| Jun 05 2013 |
2020 |
289.39 |
| Jun 05 2013 |
7171 |
330.4 |
| Jun 05 2013 |
2763 |
279.99 |
| Jun 05 2013 |
4398 |
279.19 |
| May 29 2013 |
2712 |
279.99 |
| May 29 2013 |
6208 |
317.56 |
| May 29 2013 |
2026 |
289.39 |
| May 29 2013 |
4411 |
279.19 |
| May 22 2013 |
2806 |
279.99 |
| May 22 2013 |
2044 |
289.39 |
| May 22 2013 |
6309 |
317.56 |
| May 22 2013 |
4525 |
279.19 |
| May 15 2013 |
6358 |
317.56 |
| May 15 2013 |
2090 |
289.39 |
| May 15 2013 |
2848 |
279.99 |
| May 15 2013 |
4567 |
279.19 |
| May 08 2013 |
6329 |
317.56 |
| May 08 2013 |
1955 |
289.39 |
| May 08 2013 |
2840 |
279.99 |
| May 08 2013 |
4539 |
279.19 |
| May 01 2013 |
2964 |
279.99 |
| May 01 2013 |
6429 |
317.56 |
| May 01 2013 |
2057 |
289.39 |
| May 01 2013 |
4608 |
279.19 |
| Apr 24 2013 |
6420 |
317.56 |
| Apr 24 2013 |
2059 |
289.39 |
| Apr 24 2013 |
2956 |
279.99 |
| Apr 24 2013 |
4644 |
279.19 |
| Apr 17 2013 |
2126 |
289.39 |
| Apr 17 2013 |
6488 |
317.56 |
| Apr 17 2013 |
2579 |
269.45 |
| Apr 17 2013 |
4695 |
279.19 |
| Apr 10 2013 |
6413 |
317.56 |
| Apr 10 2013 |
2096 |
289.39 |
| Apr 10 2013 |
2588 |
267.72 |
| Apr 10 2013 |
4953 |
282.13 |
| Apr 03 2013 |
2738 |
271.34 |
| Apr 03 2013 |
2083 |
289.39 |
| Apr 03 2013 |
6421 |
317.56 |
| Apr 03 2013 |
5236 |
285.76 |
| Mar 27 2013 |
2129 |
289.39 |
| Mar 27 2013 |
6464 |
317.56 |
| Mar 27 2013 |
2418 |
260.11 |
| Mar 27 2013 |
5302 |
285.76 |
| Mar 20 2013 |
2008 |
289.39 |
| Mar 20 2013 |
6362 |
317.56 |
| Mar 20 2013 |
2422 |
260.11 |
| Mar 20 2013 |
5318 |
285.76 |
| Mar 13 2013 |
2753 |
292.91 |
| Mar 13 2013 |
1504 |
289.39 |
| Mar 13 2013 |
5345 |
285.76 |
| Oct 19 2012 |
5744 |
323.56 |
| Oct 19 2012 |
1954 |
289.39 |
| Oct 19 2012 |
3221 |
286.34 |
| Oct 19 2012 |
5924 |
306.42 |
| Sep 23 2012 |
3234 |
286.34 |
| Sep 23 2012 |
1922 |
289.39 |
| Sep 23 2012 |
5727 |
323.56 |
| Sep 23 2012 |
5899 |
306.42 |
| Aug 31 2012 |
1840 |
289.39 |
| Aug 31 2012 |
5579 |
323.56 |
| Aug 31 2012 |
2927 |
280.46 |
| Aug 31 2012 |
5656 |
304.15 |
| Aug 24 2012 |
2916 |
280.46 |
| Aug 24 2012 |
1836 |
289.39 |
| Aug 24 2012 |
5537 |
323.56 |
| Aug 24 2012 |
5628 |
304.15 |
| Aug 10 2012 |
1801 |
289.76 |
| Aug 10 2012 |
5803 |
329.47 |
| Aug 10 2012 |
2888 |
280.46 |
| Aug 10 2012 |
6368 |
314.95 |
| Aug 03 2012 |
2761 |
277.94 |
| Aug 03 2012 |
1761 |
289.76 |
| Aug 03 2012 |
5719 |
329.47 |
| Aug 03 2012 |
6072 |
311.76 |
| Jul 27 2012 |
2740 |
277.94 |
| Jul 27 2012 |
1710 |
289.76 |
| Jul 27 2012 |
5556 |
328.6 |
| Jul 27 2012 |
5416 |
303.43 |
| Jul 06 2012 |
5131 |
324.14 |
| Jul 06 2012 |
1629 |
289.76 |
| Jul 06 2012 |
3237 |
292.41 |
| Jul 06 2012 |
4809 |
295.11 |
| Jun 22 2012 |
4020 |
309.65 |
| Jun 22 2012 |
3236 |
292.41 |
| Jun 22 2012 |
5054 |
301.46 |
| Jun 15 2012 |
4080 |
309.65 |
| Jun 15 2012 |
3179 |
292.41 |
| Jun 15 2012 |
5416 |
301.46 |
| Jun 08 2012 |
4071 |
309.65 |
| Jun 08 2012 |
3170 |
292.41 |
| Jun 08 2012 |
5391 |
301.46 |
| Jun 01 2012 |
2405 |
268.77 |
| Jun 01 2012 |
4534 |
288.87 |
| May 25 2012 |
2282 |
268.77 |
| May 25 2012 |
4255 |
288.87 |
| May 18 2012 |
2333 |
266.94 |
| May 18 2012 |
4102 |
284.69 |
| May 11 2012 |
2263 |
263.88 |
| May 11 2012 |
3621 |
273.06 |
| May 04 2012 |
2116 |
263.88 |
| May 04 2012 |
3468 |
315.94 |
| May 04 2012 |
3818 |
278.42 |
| Apr 27 2012 |
3384 |
315.94 |
| Apr 27 2012 |
1912 |
263.88 |
| Apr 27 2012 |
3800 |
278.42 |
| Apr 13 2012 |
1536 |
267.16 |
| Apr 13 2012 |
2990 |
315.94 |
| Apr 13 2012 |
1997 |
319.19 |
| Apr 13 2012 |
4410 |
294.59 |
| Apr 06 2012 |
1337 |
261.1 |
| Apr 06 2012 |
2852 |
315.94 |
| Apr 06 2012 |
1897 |
319.19 |
| Apr 06 2012 |
3877 |
285.82 |
| Mar 27 2012 |
1441 |
267.16 |
| Mar 27 2012 |
2779 |
315.94 |
| Mar 27 2012 |
2024 |
319.19 |
| Mar 27 2012 |
3470 |
277.22 |
| Sep 23 2011 |
3313 |
311.54 |
| Sep 23 2011 |
1929 |
269.76 |
| Sep 23 2011 |
3409 |
286 |
| Sep 16 2011 |
3300 |
311.54 |
| Sep 16 2011 |
1930 |
269.76 |
| Sep 16 2011 |
3410 |
286 |
| Sep 10 2011 |
3225 |
311.54 |
| Sep 10 2011 |
1889 |
269.76 |
| Sep 10 2011 |
3379 |
286 |
| Sep 02 2011 |
1859 |
269.76 |
| Sep 02 2011 |
3220 |
311.54 |
| Sep 02 2011 |
3349 |
286 |
| Aug 26 2011 |
3218 |
311.54 |
| Aug 26 2011 |
1859 |
269.76 |
| Aug 26 2011 |
3347 |
286 |
| Aug 19 2011 |
1790 |
269.76 |
| Aug 19 2011 |
3098 |
311.54 |
| Aug 19 2011 |
2958 |
286 |
| Aug 12 2011 |
3042 |
311.54 |
| Aug 12 2011 |
1789 |
269.76 |
| Aug 12 2011 |
2920 |
286 |
| Aug 05 2011 |
1950 |
277.26 |
| Aug 05 2011 |
3025 |
311.54 |
| Aug 05 2011 |
3052 |
289.87 |
| Jul 29 2011 |
3005 |
311.54 |
| Jul 29 2011 |
1947 |
277.26 |
| Jul 29 2011 |
3040 |
289.87 |
| Jul 22 2011 |
1806 |
277.26 |
| Jul 22 2011 |
2682 |
307.13 |
| Jul 22 2011 |
3102 |
296.06 |
| Jul 15 2011 |
2550 |
307.13 |
| Jul 15 2011 |
1552 |
268.88 |
| Jul 15 2011 |
2866 |
293.86 |
| Jul 08 2011 |
1523 |
268.88 |
| Jul 08 2011 |
2384 |
307.13 |
| Jul 08 2011 |
2822 |
293.86 |
| Jul 01 2011 |
1185 |
268.88 |
| Jul 01 2011 |
1726 |
307.13 |
| Jul 01 2011 |
2192 |
293.86 |
| Jun 17 2011 |
1123 |
265.51 |
| Jun 17 2011 |
1645 |
307.13 |
| Jun 17 2011 |
2094 |
288.25 |
| Jun 10 2011 |
1053 |
265.51 |
| Jun 10 2011 |
1791 |
307.13 |
| Jun 10 2011 |
2135 |
288.25 |
| Jun 03 2011 |
968 |
265.51 |
| Jun 03 2011 |
1619 |
307.13 |
| Jun 03 2011 |
1976 |
288.25 |
| May 29 2011 |
958 |
265.51 |
| May 29 2011 |
1601 |
307.13 |
| May 29 2011 |
2001 |
288.25 |
| May 06 2011 |
1167 |
273.25 |
| May 06 2011 |
1916 |
279.14 |
| Apr 22 2011 |
1319 |
275.14 |
| Apr 22 2011 |
2164 |
282.71 |
| Apr 01 2011 |
1427 |
275.14 |
| Apr 01 2011 |
3190 |
352.67 |
| Apr 01 2011 |
2244 |
283.32 |
| Oct 15 2010 |
1759 |
260.22 |
| Oct 15 2010 |
1478 |
260.01 |
| Oct 15 2010 |
2023 |
253.61 |
| Aug 15 2010 |
1704 |
260.22 |
| Aug 15 2010 |
1437 |
260.01 |
| Aug 15 2010 |
1972 |
253.61 |
| Aug 01 2010 |
1448 |
260.01 |
| Aug 01 2010 |
1584 |
260.22 |
| Aug 01 2010 |
1879 |
253.61 |
| Jul 15 2010 |
671 |
200 |
| Jul 15 2010 |
1492 |
260.22 |
| Jul 15 2010 |
1576 |
245.16 |
| Jul 01 2010 |
1525 |
260.22 |
| Jul 01 2010 |
688 |
200 |
| Jul 01 2010 |
1653 |
245.16 |
| Jun 15 2010 |
692 |
200 |
| Jun 15 2010 |
1455 |
259.84 |
| Jun 15 2010 |
1592 |
244.88 |
| Jun 01 2010 |
746 |
213.99 |
| Jun 01 2010 |
594 |
200 |
| Jun 01 2010 |
1020 |
209.33 |
| May 27 2010 |
603 |
213.99 |
| May 27 2010 |
474 |
200 |
| May 27 2010 |
873 |
209.33 |
| May 15 2010 |
554 |
200 |
| May 15 2010 |
681 |
213.99 |
| May 15 2010 |
965 |
209.33 |
| Apr 30 2010 |
596 |
204.8 |
| Apr 30 2010 |
864 |
202.4 |
| Apr 15 2010 |
482 |
200 |
| Apr 15 2010 |
521 |
204.8 |
| Apr 15 2010 |
793 |
202.4 |
| Apr 02 2010 |
452 |
204.8 |
| Apr 02 2010 |
746 |
204.8 |
