| Jun 06 2026 |
2911 |
344.32 |
| Jun 06 2026 |
3346 |
344.32 |
| Jun 02 2026 |
2878 |
344.32 |
| Jun 02 2026 |
3324 |
344.32 |
| May 26 2026 |
2887 |
344.32 |
| May 26 2026 |
3350 |
344.32 |
| May 19 2026 |
2854 |
344.32 |
| May 19 2026 |
3323 |
344.32 |
| May 12 2026 |
2887 |
344.32 |
| May 12 2026 |
3357 |
344.32 |
| May 05 2026 |
2836 |
344.32 |
| May 05 2026 |
3321 |
344.32 |
| Apr 28 2026 |
2881 |
344.32 |
| Apr 28 2026 |
3439 |
344.32 |
| Apr 21 2026 |
2869 |
344.32 |
| Apr 21 2026 |
3519 |
344.32 |
| Apr 14 2026 |
2818 |
344.32 |
| Apr 14 2026 |
3513 |
344.32 |
| Apr 07 2026 |
2811 |
344.32 |
| Apr 07 2026 |
3521 |
344.32 |
| Mar 31 2026 |
2834 |
344.32 |
| Mar 31 2026 |
3569 |
344.32 |
| Mar 24 2026 |
2839 |
344.32 |
| Mar 24 2026 |
3600 |
344.32 |
| Mar 17 2026 |
2889 |
344.32 |
| Mar 17 2026 |
3600 |
344.32 |
| Mar 10 2026 |
2855 |
344.32 |
| Mar 10 2026 |
3591 |
344.32 |
| Mar 03 2026 |
2889 |
344.32 |
| Mar 03 2026 |
3628 |
344.32 |
| Feb 24 2026 |
2769 |
344.32 |
| Feb 24 2026 |
3519 |
344.32 |
| Feb 17 2026 |
2780 |
344.32 |
| Feb 17 2026 |
3588 |
344.32 |
| Feb 10 2026 |
2789 |
344.32 |
| Feb 10 2026 |
3622 |
344.32 |
| Feb 03 2026 |
2812 |
344.32 |
| Feb 03 2026 |
3641 |
344.32 |
| Jan 27 2026 |
2821 |
344.32 |
| Jan 27 2026 |
3656 |
344.32 |
| Jan 20 2026 |
2836 |
344.32 |
| Jan 20 2026 |
3676 |
344.32 |
| Jan 13 2026 |
2847 |
344.32 |
| Jan 13 2026 |
3686 |
344.32 |
| Jan 06 2026 |
2850 |
344.32 |
| Jan 06 2026 |
3689 |
344.32 |
| Dec 30 2025 |
2859 |
344.32 |
| Dec 30 2025 |
3695 |
344.32 |
| Dec 23 2025 |
2859 |
344.32 |
| Dec 23 2025 |
3686 |
344.32 |
| Dec 16 2025 |
2859 |
344.32 |
| Dec 16 2025 |
3695 |
344.32 |
| Dec 09 2025 |
2859 |
344.32 |
| Dec 09 2025 |
3695 |
344.32 |
| Dec 02 2025 |
2858 |
344.32 |
| Dec 02 2025 |
3697 |
344.32 |
| Nov 25 2025 |
2858 |
344.32 |
| Nov 25 2025 |
3697 |
344.32 |
| Nov 18 2025 |
2858 |
344.32 |
| Nov 18 2025 |
3697 |
344.32 |
| Nov 11 2025 |
2856 |
344.32 |
| Nov 11 2025 |
3694 |
344.32 |
| Nov 04 2025 |
2856 |
344.32 |
| Nov 04 2025 |
3694 |
344.32 |
| Oct 28 2025 |
2856 |
344.32 |
| Oct 28 2025 |
3701 |
344.32 |
| Oct 21 2025 |
2856 |
344.32 |
| Oct 21 2025 |
3703 |
344.32 |
| Oct 14 2025 |
2856 |
344.32 |
| Oct 14 2025 |
3703 |
344.32 |
| Oct 07 2025 |
2854 |
344.32 |
| Oct 07 2025 |
3694 |
344.32 |
| Sep 30 2025 |
2862 |
344.32 |
| Sep 30 2025 |
3695 |
344.32 |
| Sep 23 2025 |
2885 |
344.32 |
| Sep 23 2025 |
3708 |
344.32 |
| Sep 16 2025 |
2887 |
344.32 |
| Sep 16 2025 |
3714 |
344.32 |
| Sep 09 2025 |
2894 |
344.32 |
| Sep 09 2025 |
3710 |
344.32 |
| Sep 02 2025 |
2840 |
344.32 |
| Sep 02 2025 |
3669 |
344.32 |
| Aug 26 2025 |
2878 |
344.32 |
| Aug 26 2025 |
3754 |
344.32 |
| Aug 19 2025 |
2845 |
344.32 |
| Aug 19 2025 |
3751 |
344.32 |
| Aug 12 2025 |
2822 |
344.32 |
| Aug 12 2025 |
3738 |
344.32 |
| Aug 05 2025 |
2844 |
344.32 |
| Aug 05 2025 |
3757 |
344.32 |
| Jul 29 2025 |
2585 |
326.49 |
| Jul 29 2025 |
2681 |
326.49 |
| Jul 22 2025 |
2571 |
326.49 |
| Jul 22 2025 |
2678 |
326.49 |
| Jul 15 2025 |
2528 |
326.49 |
| Jul 15 2025 |
2628 |
326.49 |
| Jul 08 2025 |
2588 |
326.49 |
| Jul 08 2025 |
2799 |
326.49 |
| Jul 01 2025 |
2720 |
326.49 |
| Jul 01 2025 |
2920 |
326.49 |
| Jun 24 2025 |
2591 |
326.49 |
| Jun 24 2025 |
2661 |
326.49 |
| Jun 17 2025 |
2585 |
326.49 |
| Jun 17 2025 |
2669 |
326.49 |
| Apr 24 2020 |
728 |
335.43 |
| Apr 24 2020 |
1340 |
335.43 |
| Apr 17 2020 |
793 |
335.43 |
| Apr 17 2020 |
1407 |
335.43 |
| Apr 10 2020 |
807 |
335.43 |
| Apr 10 2020 |
1443 |
335.43 |
| Apr 03 2020 |
863 |
335.43 |
| Apr 03 2020 |
1503 |
335.43 |
| Mar 27 2020 |
926 |
335.43 |
| Mar 27 2020 |
1578 |
335.43 |
| Mar 20 2020 |
961 |
335.43 |
| Mar 20 2020 |
1604 |
335.43 |
| Mar 13 2020 |
1019 |
335.43 |
| Mar 13 2020 |
1643 |
335.43 |
| Mar 06 2020 |
1049 |
335.43 |
| Mar 06 2020 |
1661 |
335.43 |
| Feb 28 2020 |
1083 |
335.43 |
| Feb 28 2020 |
1681 |
335.43 |
| Feb 21 2020 |
1070 |
335.43 |
| Feb 21 2020 |
1668 |
335.43 |
| Feb 14 2020 |
1071 |
335.43 |
| Feb 14 2020 |
1675 |
335.43 |
| Feb 07 2020 |
1071 |
335.43 |
| Feb 07 2020 |
1670 |
335.43 |
| Jan 31 2020 |
1083 |
335.43 |
| Jan 31 2020 |
1672 |
335.43 |
| Jan 24 2020 |
1083 |
335.43 |
| Jan 24 2020 |
1674 |
335.43 |
| Jan 17 2020 |
1085 |
335.43 |
| Jan 17 2020 |
1669 |
335.43 |
| Jan 10 2020 |
1085 |
335.43 |
| Jan 10 2020 |
1668 |
335.43 |
| Jan 03 2020 |
1086 |
335.43 |
| Jan 03 2020 |
1670 |
335.43 |
| Dec 27 2019 |
1086 |
335.43 |
| Dec 27 2019 |
1671 |
335.43 |
| Dec 20 2019 |
1086 |
335.43 |
| Dec 20 2019 |
1671 |
335.43 |
| Dec 13 2019 |
1086 |
335.43 |
| Dec 13 2019 |
1671 |
335.43 |
| Dec 06 2019 |
1086 |
335.43 |
| Dec 06 2019 |
1671 |
335.43 |
| Nov 29 2019 |
1086 |
335.43 |
| Nov 29 2019 |
1672 |
335.43 |
| Nov 22 2019 |
1086 |
335.43 |
| Nov 22 2019 |
1672 |
335.43 |
| Nov 15 2019 |
1086 |
335.43 |
| Nov 15 2019 |
1672 |
335.43 |
| Nov 08 2019 |
1084 |
335.43 |
| Nov 08 2019 |
1669 |
335.43 |
| Nov 01 2019 |
1067 |
335.43 |
| Nov 01 2019 |
1659 |
335.43 |
| Oct 25 2019 |
1067 |
335.43 |
| Oct 25 2019 |
1659 |
335.43 |
| Oct 18 2019 |
1069 |
335.43 |
| Oct 18 2019 |
1659 |
335.43 |
| Oct 11 2019 |
1068 |
335.43 |
| Oct 11 2019 |
1663 |
335.43 |
| Oct 04 2019 |
1069 |
335.43 |
| Oct 04 2019 |
1665 |
335.43 |
| Sep 27 2019 |
1069 |
335.43 |
| Sep 27 2019 |
1675 |
335.43 |
| Sep 20 2019 |
1065 |
335.43 |
| Sep 20 2019 |
1673 |
335.43 |
| Sep 13 2019 |
1071 |
335.43 |
| Sep 13 2019 |
1668 |
335.43 |
| Sep 06 2019 |
1076 |
335.43 |
| Sep 06 2019 |
1680 |
335.43 |
| Aug 30 2019 |
1088 |
335.43 |
| Aug 30 2019 |
1690 |
335.43 |
| Aug 23 2019 |
1076 |
335.43 |
| Aug 23 2019 |
1684 |
335.43 |
| Aug 16 2019 |
1088 |
335.43 |
| Aug 16 2019 |
1701 |
335.43 |
| Aug 09 2019 |
1113 |
335.43 |
| Aug 09 2019 |
1724 |
335.43 |
| Aug 02 2019 |
1121 |
335.43 |
| Aug 02 2019 |
1741 |
335.43 |
| Jul 26 2019 |
1155 |
335.43 |
| Jul 26 2019 |
1783 |
335.43 |
| Jul 19 2019 |
1182 |
335.43 |
| Jul 19 2019 |
1795 |
335.43 |
| Jul 12 2019 |
1187 |
335.43 |
| Jul 12 2019 |
1917 |
335.43 |
| Jul 05 2019 |
1319 |
335.43 |
| Jul 05 2019 |
2058 |
335.43 |
| Jun 28 2019 |
1334 |
335.43 |
| Jun 28 2019 |
2089 |
335.43 |
| Jun 21 2019 |
1341 |
335.43 |
| Jun 21 2019 |
2079 |
335.43 |
| Jun 14 2019 |
1334 |
335.43 |
| Jun 14 2019 |
2083 |
335.43 |
| Jun 07 2019 |
1355 |
335.43 |
| Jun 07 2019 |
2123 |
335.43 |
| May 31 2019 |
1349 |
335.43 |
| May 31 2019 |
2115 |
335.43 |
| May 24 2019 |
1368 |
335.43 |
| May 24 2019 |
2135 |
335.43 |
| May 17 2019 |
1380 |
335.43 |
| May 17 2019 |
2181 |
335.43 |
| May 10 2019 |
1394 |
335.43 |
| May 10 2019 |
2178 |
335.43 |
