| May 01 2020 |
152 |
295.59 |
| May 01 2020 |
1012 |
337.96 |
| May 01 2020 |
33 |
193.94 |
| May 01 2020 |
556 |
310.26 |
| Apr 24 2020 |
1047 |
337.96 |
| Apr 24 2020 |
33 |
193.94 |
| Apr 24 2020 |
344 |
314.25 |
| Apr 24 2020 |
788 |
318.52 |
| Apr 17 2020 |
403 |
314.25 |
| Apr 17 2020 |
1049 |
337.96 |
| Apr 17 2020 |
33 |
193.94 |
| Apr 17 2020 |
839 |
318.52 |
| Apr 10 2020 |
404 |
314.25 |
| Apr 10 2020 |
1066 |
337.96 |
| Apr 10 2020 |
33 |
193.94 |
| Apr 10 2020 |
857 |
318.52 |
| Apr 03 2020 |
35 |
193.94 |
| Apr 03 2020 |
1112 |
337.96 |
| Apr 03 2020 |
438 |
314.25 |
| Apr 03 2020 |
906 |
318.52 |
| Mar 27 2020 |
35 |
193.94 |
| Mar 27 2020 |
1123 |
337.96 |
| Mar 27 2020 |
459 |
314.25 |
| Mar 27 2020 |
953 |
318.52 |
| Mar 20 2020 |
35 |
193.94 |
| Mar 20 2020 |
1136 |
337.96 |
| Mar 20 2020 |
492 |
314.25 |
| Mar 20 2020 |
975 |
318.52 |
| Mar 13 2020 |
534 |
314.25 |
| Mar 13 2020 |
33 |
193.94 |
| Mar 13 2020 |
1161 |
337.96 |
| Mar 13 2020 |
998 |
318.52 |
| Mar 06 2020 |
1172 |
337.96 |
| Mar 06 2020 |
32 |
193.94 |
| Mar 06 2020 |
538 |
314.25 |
| Mar 06 2020 |
1008 |
318.52 |
| Feb 28 2020 |
1168 |
337.96 |
| Feb 28 2020 |
34 |
193.94 |
| Feb 28 2020 |
553 |
314.25 |
| Feb 28 2020 |
1022 |
318.52 |
| Feb 21 2020 |
557 |
314.25 |
| Feb 21 2020 |
34 |
193.94 |
| Feb 21 2020 |
1149 |
337.96 |
| Feb 21 2020 |
1010 |
318.52 |
| Feb 14 2020 |
1155 |
337.96 |
| Feb 14 2020 |
32 |
193.94 |
| Feb 14 2020 |
556 |
314.25 |
| Feb 14 2020 |
1015 |
318.52 |
| Feb 07 2020 |
33 |
193.94 |
| Feb 07 2020 |
1152 |
337.96 |
| Feb 07 2020 |
555 |
314.25 |
| Feb 07 2020 |
1022 |
318.52 |
| Jan 31 2020 |
33 |
193.94 |
| Jan 31 2020 |
1151 |
337.96 |
| Jan 31 2020 |
559 |
314.25 |
| Jan 31 2020 |
1026 |
318.52 |
| Jan 24 2020 |
558 |
314.25 |
| Jan 24 2020 |
33 |
193.94 |
| Jan 24 2020 |
1153 |
337.96 |
| Jan 24 2020 |
1028 |
318.52 |
| Jan 17 2020 |
33 |
193.94 |
| Jan 17 2020 |
1147 |
337.96 |
| Jan 17 2020 |
558 |
314.25 |
| Jan 17 2020 |
1021 |
318.52 |
| Jan 10 2020 |
1150 |
337.96 |
| Jan 10 2020 |
33 |
193.94 |
| Jan 10 2020 |
558 |
314.25 |
| Jan 10 2020 |
1021 |
318.52 |
| Jan 03 2020 |
33 |
193.94 |
| Jan 03 2020 |
1151 |
337.96 |
| Jan 03 2020 |
559 |
314.25 |
| Jan 03 2020 |
1022 |
318.52 |
| Dec 27 2019 |
33 |
193.94 |
| Dec 27 2019 |
1152 |
337.96 |
| Dec 27 2019 |
559 |
314.25 |
| Dec 27 2019 |
1022 |
318.52 |
| Dec 20 2019 |
1152 |
337.96 |
| Dec 20 2019 |
33 |
193.94 |
| Dec 20 2019 |
559 |
314.25 |
| Dec 20 2019 |
1022 |
318.52 |
| Dec 13 2019 |
33 |
193.94 |
| Dec 13 2019 |
1152 |
337.96 |
| Dec 13 2019 |
559 |
314.25 |
| Dec 13 2019 |
1022 |
318.52 |
| Dec 06 2019 |
559 |
314.25 |
| Dec 06 2019 |
1152 |
337.96 |
| Dec 06 2019 |
33 |
193.94 |
| Dec 06 2019 |
1022 |
318.52 |
| Nov 29 2019 |
1153 |
337.96 |
| Nov 29 2019 |
33 |
193.94 |
| Nov 29 2019 |
559 |
314.25 |
| Nov 29 2019 |
1025 |
318.52 |
| Nov 22 2019 |
33 |
193.94 |
| Nov 22 2019 |
1153 |
337.96 |
| Nov 22 2019 |
559 |
314.25 |
| Nov 22 2019 |
1025 |
318.52 |
| Nov 15 2019 |
559 |
314.25 |
| Nov 15 2019 |
33 |
193.94 |
| Nov 15 2019 |
1153 |
337.96 |
| Nov 15 2019 |
1025 |
318.52 |
| Nov 08 2019 |
1154 |
337.96 |
| Nov 08 2019 |
33 |
193.94 |
| Nov 08 2019 |
559 |
314.25 |
| Nov 08 2019 |
1025 |
318.52 |
| Nov 01 2019 |
550 |
314.25 |
| Nov 01 2019 |
1154 |
337.96 |
| Nov 01 2019 |
33 |
193.94 |
| Nov 01 2019 |
1022 |
318.52 |
| Oct 25 2019 |
550 |
314.25 |
| Oct 25 2019 |
1154 |
337.96 |
| Oct 25 2019 |
33 |
193.94 |
| Oct 25 2019 |
1022 |
318.52 |
| Oct 18 2019 |
33 |
193.94 |
| Oct 18 2019 |
1154 |
337.96 |
| Oct 18 2019 |
550 |
314.25 |
| Oct 18 2019 |
1021 |
318.52 |
| Oct 11 2019 |
33 |
193.94 |
| Oct 11 2019 |
1152 |
337.96 |
| Oct 11 2019 |
550 |
314.25 |
| Oct 11 2019 |
1019 |
318.52 |
| Oct 04 2019 |
1152 |
337.96 |
| Oct 04 2019 |
33 |
193.94 |
| Oct 04 2019 |
550 |
314.25 |
| Oct 04 2019 |
1019 |
318.52 |
| Sep 27 2019 |
550 |
314.25 |
| Sep 27 2019 |
1149 |
337.96 |
| Sep 27 2019 |
33 |
193.94 |
| Sep 27 2019 |
1028 |
318.52 |
| Sep 20 2019 |
1149 |
337.96 |
| Sep 20 2019 |
33 |
193.94 |
| Sep 20 2019 |
550 |
314.25 |
| Sep 20 2019 |
1030 |
318.52 |
| Sep 13 2019 |
1138 |
337.96 |
| Sep 13 2019 |
33 |
193.94 |
| Sep 13 2019 |
551 |
314.25 |
| Sep 13 2019 |
1018 |
318.52 |
| Sep 06 2019 |
556 |
314.25 |
| Sep 06 2019 |
33 |
193.94 |
| Sep 06 2019 |
1139 |
337.96 |
| Sep 06 2019 |
1025 |
318.52 |
| Aug 30 2019 |
1151 |
337.96 |
| Aug 30 2019 |
35 |
193.94 |
| Aug 30 2019 |
561 |
314.25 |
| Aug 30 2019 |
1044 |
318.52 |
| Aug 23 2019 |
35 |
193.94 |
| Aug 23 2019 |
1155 |
337.96 |
| Aug 23 2019 |
549 |
314.25 |
| Aug 23 2019 |
1030 |
318.52 |
| Aug 16 2019 |
1213 |
337.96 |
| Aug 16 2019 |
69 |
193.94 |
| Aug 16 2019 |
578 |
314.25 |
| Aug 16 2019 |
1058 |
318.52 |
| Aug 09 2019 |
600 |
314.25 |
| Aug 09 2019 |
1228 |
337.96 |
| Aug 09 2019 |
69 |
193.94 |
| Aug 09 2019 |
1069 |
318.52 |
| Aug 02 2019 |
69 |
193.94 |
| Aug 02 2019 |
1244 |
337.96 |
| Aug 02 2019 |
613 |
314.25 |
| Aug 02 2019 |
1073 |
318.52 |
| Jul 26 2019 |
1287 |
337.96 |
| Jul 26 2019 |
69 |
193.94 |
| Jul 26 2019 |
631 |
314.25 |
| Jul 26 2019 |
1111 |
318.52 |
| Jul 19 2019 |
1291 |
337.96 |
| Jul 19 2019 |
68 |
193.94 |
| Jul 19 2019 |
648 |
314.25 |
| Jul 19 2019 |
1116 |
318.52 |
| Jul 12 2019 |
1447 |
337.96 |
| Jul 12 2019 |
66 |
193.94 |
| Jul 12 2019 |
657 |
314.25 |
| Jul 12 2019 |
1230 |
318.52 |
| Jul 05 2019 |
1581 |
337.96 |
| Jul 05 2019 |
66 |
193.94 |
| Jul 05 2019 |
784 |
314.25 |
| Jul 05 2019 |
1366 |
318.52 |
| Jun 28 2019 |
1599 |
337.96 |
| Jun 28 2019 |
68 |
193.94 |
| Jun 28 2019 |
787 |
314.25 |
| Jun 28 2019 |
1380 |
318.52 |
| Jun 21 2019 |
792 |
314.25 |
| Jun 21 2019 |
1588 |
337.96 |
| Jun 21 2019 |
70 |
193.94 |
| Jun 21 2019 |
1386 |
318.52 |
| Jun 14 2019 |
1588 |
337.96 |
| Jun 14 2019 |
74 |
193.94 |
| Jun 14 2019 |
793 |
314.25 |
| Jun 14 2019 |
1381 |
318.52 |
| Jun 07 2019 |
1626 |
337.96 |
| Jun 07 2019 |
74 |
193.94 |
| Jun 07 2019 |
791 |
314.25 |
| Jun 07 2019 |
1402 |
318.52 |
| May 31 2019 |
784 |
314.25 |
| May 31 2019 |
1612 |
337.96 |
| May 31 2019 |
74 |
193.94 |
| May 31 2019 |
1389 |
318.52 |
| May 24 2019 |
1656 |
337.96 |
| May 24 2019 |
74 |
193.94 |
| May 24 2019 |
801 |
314.25 |
| May 24 2019 |
1438 |
318.52 |
| May 17 2019 |
807 |
314.25 |
| May 17 2019 |
1672 |
337.96 |
| May 17 2019 |
72 |
193.94 |
| May 17 2019 |
1475 |
318.52 |
| May 10 2019 |
811 |
314.25 |
| May 10 2019 |
72 |
193.94 |
| May 10 2019 |
1671 |
337.96 |
| May 10 2019 |
1471 |
318.52 |
