| Jul 20 2023 |
7089 |
485.79 |
| Jul 20 2023 |
11186 |
485.79 |
| Jul 13 2023 |
8781 |
479.81 |
| Jul 13 2023 |
12851 |
479.81 |
| Jul 06 2023 |
8806 |
479.81 |
| Jul 06 2023 |
12894 |
479.81 |
| Jun 29 2023 |
8755 |
479.81 |
| Jun 29 2023 |
12867 |
479.81 |
| Jun 22 2023 |
8731 |
479.81 |
| Jun 22 2023 |
12820 |
479.81 |
| Jun 15 2023 |
8786 |
479.81 |
| Jun 15 2023 |
12875 |
479.81 |
| Jun 08 2023 |
8787 |
479.81 |
| Jun 08 2023 |
12918 |
479.81 |
| Jun 01 2023 |
8660 |
479.81 |
| Jun 01 2023 |
12948 |
479.81 |
| May 25 2023 |
8593 |
479.81 |
| May 25 2023 |
12851 |
479.81 |
| May 18 2023 |
8496 |
479.81 |
| May 18 2023 |
12811 |
479.81 |
| May 11 2023 |
8473 |
479.81 |
| May 11 2023 |
12805 |
479.81 |
| May 04 2023 |
8393 |
479.81 |
| May 04 2023 |
12613 |
479.81 |
| Apr 27 2023 |
8349 |
479.81 |
| Apr 27 2023 |
12500 |
479.81 |
| Apr 20 2023 |
8255 |
479.81 |
| Apr 20 2023 |
12405 |
479.81 |
| Apr 13 2023 |
8217 |
479.81 |
| Apr 13 2023 |
12347 |
479.81 |
| Apr 06 2023 |
8200 |
479.81 |
| Apr 06 2023 |
12253 |
479.81 |
| Mar 30 2023 |
8167 |
479.81 |
| Mar 30 2023 |
12204 |
479.81 |
| Mar 23 2023 |
8088 |
479.81 |
| Mar 23 2023 |
12139 |
479.81 |
| Mar 16 2023 |
8084 |
479.81 |
| Mar 16 2023 |
12084 |
479.81 |
| Mar 09 2023 |
8063 |
479.81 |
| Mar 09 2023 |
11946 |
479.81 |
| Mar 02 2023 |
8009 |
479.81 |
| Mar 02 2023 |
11880 |
479.81 |
| Feb 23 2023 |
7997 |
479.81 |
| Feb 23 2023 |
11890 |
479.81 |
| Feb 16 2023 |
7926 |
479.81 |
| Feb 16 2023 |
11759 |
479.81 |
| Feb 09 2023 |
7905 |
479.81 |
| Feb 09 2023 |
11746 |
479.81 |
| Feb 02 2023 |
7863 |
479.81 |
| Feb 02 2023 |
11733 |
479.81 |
| Jan 26 2023 |
7830 |
479.81 |
| Jan 26 2023 |
11710 |
479.81 |
| Jan 19 2023 |
7814 |
479.81 |
| Jan 19 2023 |
11696 |
479.81 |
| Jan 12 2023 |
7812 |
479.81 |
| Jan 12 2023 |
11697 |
479.81 |
| Jan 05 2023 |
7812 |
479.81 |
| Jan 05 2023 |
11699 |
479.81 |
| Dec 29 2022 |
7812 |
479.81 |
| Dec 29 2022 |
11699 |
479.81 |
| Dec 22 2022 |
7812 |
479.81 |
| Dec 22 2022 |
11699 |
479.81 |
| Dec 15 2022 |
7809 |
479.81 |
| Dec 15 2022 |
11668 |
479.81 |
| Dec 08 2022 |
7803 |
479.81 |
| Dec 08 2022 |
11662 |
479.81 |
| Dec 01 2022 |
7803 |
479.81 |
| Dec 01 2022 |
11662 |
479.81 |
| Nov 24 2022 |
7803 |
479.81 |
| Nov 24 2022 |
11664 |
479.81 |
| Nov 17 2022 |
7798 |
479.81 |
| Nov 17 2022 |
11642 |
479.81 |
| Nov 10 2022 |
7798 |
479.81 |
| Nov 10 2022 |
11643 |
479.81 |
| Nov 03 2022 |
7771 |
479.81 |
| Nov 03 2022 |
11620 |
479.81 |
| Oct 27 2022 |
7753 |
479.81 |
| Oct 27 2022 |
11611 |
479.81 |
| Oct 20 2022 |
7755 |
479.81 |
| Oct 20 2022 |
11627 |
479.81 |
| Oct 13 2022 |
7755 |
479.81 |
| Oct 13 2022 |
11599 |
479.81 |
| Oct 06 2022 |
7761 |
479.81 |
| Oct 06 2022 |
11602 |
479.81 |
| Sep 29 2022 |
7779 |
479.81 |
| Sep 29 2022 |
11608 |
479.81 |
| Sep 22 2022 |
7771 |
479.81 |
| Sep 22 2022 |
11591 |
479.81 |
| Sep 15 2022 |
7769 |
479.81 |
| Sep 15 2022 |
11576 |
479.81 |
| Sep 08 2022 |
7688 |
479.81 |
| Sep 08 2022 |
11550 |
479.81 |
| Sep 01 2022 |
7592 |
479.81 |
| Sep 01 2022 |
11413 |
479.81 |
| Aug 25 2022 |
7511 |
479.81 |
| Aug 25 2022 |
11325 |
479.81 |
| Aug 18 2022 |
7481 |
479.81 |
| Aug 18 2022 |
11258 |
479.81 |
| Aug 11 2022 |
7358 |
479.81 |
| Aug 11 2022 |
11168 |
479.81 |
| Aug 04 2022 |
7346 |
479.81 |
| Aug 04 2022 |
11145 |
479.81 |
| Jul 28 2022 |
7212 |
479.81 |
| Jul 28 2022 |
11003 |
479.81 |
| Jul 21 2022 |
7102 |
479.81 |
| Jul 21 2022 |
10901 |
479.81 |
| Jul 14 2022 |
7089 |
479.81 |
| Jul 14 2022 |
10877 |
479.81 |
| Jul 07 2022 |
7027 |
479.81 |
| Jul 07 2022 |
10786 |
479.81 |
| Jun 30 2022 |
6995 |
479.81 |
| Jun 30 2022 |
10750 |
479.81 |
| Jun 23 2022 |
6940 |
479.81 |
| Jun 23 2022 |
10720 |
479.81 |
| Jun 16 2022 |
6681 |
479.81 |
| Jun 16 2022 |
10481 |
479.81 |
| Jun 09 2022 |
6586 |
479.81 |
| Jun 09 2022 |
10327 |
479.81 |
| Jun 02 2022 |
6336 |
479.81 |
| Jun 02 2022 |
10071 |
479.81 |
| May 26 2022 |
6242 |
479.81 |
| May 26 2022 |
9912 |
479.81 |
| May 19 2022 |
6044 |
479.81 |
| May 19 2022 |
9627 |
479.81 |
| May 12 2022 |
5963 |
479.81 |
| May 12 2022 |
9528 |
479.81 |
| May 05 2022 |
5783 |
479.81 |
| May 05 2022 |
9266 |
479.81 |
| Apr 28 2022 |
5623 |
479.81 |
| Apr 28 2022 |
9061 |
479.81 |
| Apr 21 2022 |
5394 |
479.81 |
| Apr 21 2022 |
8745 |
479.81 |
| Apr 14 2022 |
5305 |
479.81 |
| Apr 14 2022 |
8582 |
479.81 |
| Apr 07 2022 |
5220 |
479.81 |
| Apr 07 2022 |
8456 |
479.81 |
| Mar 31 2022 |
5192 |
479.81 |
| Mar 31 2022 |
8399 |
479.81 |
| Mar 24 2022 |
5066 |
479.81 |
| Mar 24 2022 |
8184 |
479.81 |
| Mar 17 2022 |
5005 |
479.81 |
| Mar 17 2022 |
8115 |
479.81 |
| Mar 10 2022 |
4986 |
479.81 |
| Mar 10 2022 |
7966 |
479.81 |
| Mar 03 2022 |
5022 |
479.81 |
| Mar 03 2022 |
8099 |
479.81 |
| Feb 24 2022 |
5000 |
479.81 |
| Feb 24 2022 |
8040 |
479.81 |
| Feb 17 2022 |
4733 |
479.81 |
| Feb 17 2022 |
7623 |
479.81 |
| Feb 10 2022 |
4812 |
479.81 |
| Feb 10 2022 |
7864 |
479.81 |
| Feb 03 2022 |
4910 |
479.81 |
| Feb 03 2022 |
7987 |
479.81 |
| Jan 27 2022 |
4966 |
479.81 |
| Jan 27 2022 |
8063 |
479.81 |
| Jan 20 2022 |
5024 |
479.81 |
| Jan 20 2022 |
8142 |
479.81 |
| Jan 13 2022 |
5097 |
479.81 |
| Jan 13 2022 |
8203 |
479.81 |
| Jan 06 2022 |
5097 |
479.81 |
| Jan 06 2022 |
8203 |
479.81 |
| Dec 30 2021 |
5106 |
479.81 |
| Dec 30 2021 |
8206 |
479.81 |
| Dec 23 2021 |
5106 |
479.81 |
| Dec 23 2021 |
8206 |
479.81 |
| Dec 16 2021 |
5106 |
479.81 |
| Dec 16 2021 |
8206 |
479.81 |
| Dec 09 2021 |
5106 |
479.81 |
| Dec 09 2021 |
8206 |
479.81 |
| Dec 02 2021 |
5115 |
479.81 |
| Dec 02 2021 |
8210 |
479.81 |
| Nov 25 2021 |
5115 |
479.81 |
| Nov 25 2021 |
8210 |
479.81 |
| Nov 18 2021 |
5115 |
479.81 |
| Nov 18 2021 |
8210 |
479.81 |
| Nov 11 2021 |
5115 |
479.81 |
| Nov 11 2021 |
8210 |
479.81 |
| Nov 04 2021 |
5115 |
479.81 |
| Nov 04 2021 |
8222 |
479.81 |
| Oct 28 2021 |
5115 |
479.81 |
| Oct 28 2021 |
8222 |
479.81 |
| Oct 21 2021 |
5115 |
479.81 |
| Oct 21 2021 |
8222 |
479.81 |
| Oct 14 2021 |
5115 |
479.81 |
| Oct 14 2021 |
8235 |
479.81 |
| Oct 07 2021 |
5120 |
479.81 |
| Oct 07 2021 |
8241 |
479.81 |
| Sep 30 2021 |
5068 |
479.81 |
| Sep 30 2021 |
8190 |
479.81 |
| Sep 23 2021 |
4919 |
479.81 |
| Sep 23 2021 |
8043 |
479.81 |
| Sep 16 2021 |
4867 |
479.81 |
| Sep 16 2021 |
7904 |
479.81 |
| Sep 09 2021 |
4857 |
479.81 |
| Sep 09 2021 |
7917 |
479.81 |
| Sep 02 2021 |
4628 |
477.52 |
| Sep 02 2021 |
7652 |
477.52 |
| Aug 26 2021 |
4715 |
477.52 |
| Aug 26 2021 |
7865 |
477.52 |
| Aug 19 2021 |
4556 |
477.52 |
| Aug 19 2021 |
7799 |
477.52 |
| Aug 12 2021 |
4602 |
477.52 |
| Aug 12 2021 |
7850 |
477.52 |
| Aug 05 2021 |
4630 |
477.52 |
| Aug 05 2021 |
7891 |
477.52 |
| Jul 29 2021 |
4492 |
465.86 |
| Jul 29 2021 |
7562 |
465.86 |
| Jul 22 2021 |
4896 |
494.38 |
| Jul 22 2021 |
8381 |
494.38 |
| Jul 15 2021 |
8181 |
520.03 |
| Jul 15 2021 |
5063 |
499.39 |
| Jul 15 2021 |
8713 |
503.51 |
| Jul 08 2021 |
8212 |
520.03 |
| Jul 08 2021 |
5243 |
499.39 |
| Jul 08 2021 |
8911 |
503.51 |
| Jul 01 2021 |
8294 |
520.03 |
| Jul 01 2021 |
5364 |
499.39 |
| Jul 01 2021 |
9077 |
503.51 |
| Jun 24 2021 |
8355 |
520.03 |
| Jun 24 2021 |
5540 |
499.39 |
| Jun 24 2021 |
9251 |
503.51 |
| Jun 17 2021 |
8300 |
520.03 |
| Jun 17 2021 |
5531 |
499.39 |
| Jun 17 2021 |
9264 |
503.51 |
| Jun 10 2021 |
8204 |
520.03 |
| Jun 10 2021 |
5478 |
499.39 |
| Jun 10 2021 |
9133 |
503.51 |
| Jun 03 2021 |
9189 |
503.51 |
| May 27 2021 |
8151 |
520.03 |
| May 27 2021 |
5766 |
499.39 |
| May 27 2021 |
9191 |
503.51 |
| May 07 2021 |
19072 |
503.51 |
| Sep 04 2020 |
3729 |
470.63 |
| Sep 04 2020 |
5914 |
470.63 |
| Aug 28 2020 |
4126 |
470.63 |
| Aug 28 2020 |
6352 |
470.63 |
| Aug 21 2020 |
4441 |
470.63 |
| Aug 21 2020 |
6864 |
470.63 |
| Aug 14 2020 |
4599 |
470.63 |
| Aug 14 2020 |
7124 |
470.63 |
| Aug 07 2020 |
4979 |
470.63 |
| Aug 07 2020 |
7651 |
470.63 |
| Jul 31 2020 |
5406 |
470.63 |
| Jul 31 2020 |
8139 |
470.63 |
| Jul 24 2020 |
7293 |
503.22 |
| Jul 24 2020 |
10874 |
503.22 |
| Jul 17 2020 |
7703 |
499.39 |
| Jul 17 2020 |
8257 |
520.03 |
| Jul 17 2020 |
11394 |
503.51 |
| Jul 10 2020 |
8638 |
520.03 |
| Jul 10 2020 |
8390 |
499.39 |
| Jul 10 2020 |
12092 |
503.51 |
| Jul 03 2020 |
8514 |
499.39 |
| Jul 03 2020 |
8864 |
520.03 |
| Jul 03 2020 |
12255 |
503.51 |
| Jun 26 2020 |
9090 |
499.39 |
| Jun 26 2020 |
9228 |
520.03 |
| Jun 26 2020 |
12849 |
503.51 |
| Jun 19 2020 |
9350 |
499.39 |
| Jun 19 2020 |
9474 |
520.03 |
| Jun 19 2020 |
13326 |
503.51 |
| Jun 12 2020 |
9690 |
499.39 |
| Jun 12 2020 |
9963 |
520.03 |
| Jun 12 2020 |
13799 |
503.51 |
| Jun 05 2020 |
10153 |
499.39 |
| Jun 05 2020 |
10209 |
520.03 |
| Jun 05 2020 |
14230 |
503.51 |
| May 29 2020 |
10513 |
499.39 |
| May 29 2020 |
10544 |
520.03 |
| May 29 2020 |
14679 |
503.51 |
| May 22 2020 |
10837 |
520.03 |
| May 22 2020 |
10920 |
499.39 |
| May 22 2020 |
15118 |
503.51 |
| May 15 2020 |
11168 |
499.39 |
| May 15 2020 |
11398 |
520.03 |
| May 15 2020 |
15596 |
503.51 |
| May 08 2020 |
11428 |
499.39 |
| May 08 2020 |
11680 |
520.03 |
| May 08 2020 |
15973 |
503.51 |
| May 01 2020 |
12262 |
520.03 |
| May 01 2020 |
12366 |
504.45 |
| May 01 2020 |
16677 |
503.51 |
| Apr 24 2020 |
12828 |
504.45 |
| Apr 24 2020 |
12771 |
520.03 |
| Apr 24 2020 |
17856 |
503.51 |
| Apr 17 2020 |
13210 |
520.03 |
| Apr 17 2020 |
12921 |
504.45 |
| Apr 17 2020 |
18228 |
503.51 |
| Apr 10 2020 |
13608 |
520.03 |
| Apr 10 2020 |
13207 |
504.45 |
| Apr 10 2020 |
18629 |
503.51 |
| Apr 03 2020 |
13497 |
504.45 |
| Apr 03 2020 |
14133 |
520.03 |
| Apr 03 2020 |
19100 |
503.51 |
| Mar 27 2020 |
13836 |
504.45 |
| Mar 27 2020 |
14649 |
520.03 |
| Mar 27 2020 |
19601 |
503.51 |
| Mar 20 2020 |
14049 |
504.45 |
| Mar 20 2020 |
14949 |
520.03 |
| Mar 20 2020 |
19864 |
503.51 |
| Mar 13 2020 |
15213 |
520.03 |
| Mar 13 2020 |
14159 |
504.45 |
| Mar 13 2020 |
20123 |
503.51 |
| Mar 06 2020 |
14245 |
504.45 |
| Mar 06 2020 |
15512 |
520.03 |
| Mar 06 2020 |
20307 |
503.51 |
| Feb 28 2020 |
14219 |
504.45 |
| Feb 28 2020 |
15510 |
520.03 |
| Feb 28 2020 |
20291 |
503.51 |
| Feb 21 2020 |
15286 |
520.03 |
| Feb 21 2020 |
14065 |
504.45 |
| Feb 21 2020 |
20126 |
503.51 |
| Feb 14 2020 |
14120 |
504.45 |
| Feb 14 2020 |
15350 |
520.03 |
| Feb 14 2020 |
20171 |
503.51 |
| Feb 07 2020 |
14039 |
504.45 |
| Feb 07 2020 |
15292 |
520.03 |
| Feb 07 2020 |
20028 |
503.51 |
| Jan 31 2020 |
14071 |
504.45 |
| Jan 31 2020 |
15367 |
520.03 |
| Jan 31 2020 |
20092 |
503.51 |
| Jan 24 2020 |
15378 |
520.03 |
| Jan 24 2020 |
14104 |
504.45 |
| Jan 24 2020 |
20120 |
503.51 |
| Jan 17 2020 |
13971 |
504.45 |
| Jan 17 2020 |
15403 |
520.03 |
| Jan 17 2020 |
20014 |
503.51 |
| Jan 10 2020 |
13968 |
504.45 |
| Jan 10 2020 |
15403 |
520.03 |
| Jan 10 2020 |
20011 |
503.51 |
| Jan 03 2020 |
13975 |
504.45 |
| Jan 03 2020 |
15405 |
520.03 |
| Jan 03 2020 |
20021 |
503.51 |
| Dec 27 2019 |
13968 |
504.45 |
| Dec 27 2019 |
15405 |
520.03 |
| Dec 27 2019 |
20019 |
503.51 |
| Dec 20 2019 |
13968 |
504.45 |
| Dec 20 2019 |
15405 |
520.03 |
| Dec 20 2019 |
20019 |
503.51 |
| Dec 13 2019 |
13969 |
504.45 |
| Dec 13 2019 |
15406 |
520.03 |
| Dec 13 2019 |
20020 |
503.51 |
| Dec 06 2019 |
15406 |
520.03 |
| Dec 06 2019 |
13950 |
504.45 |
| Dec 06 2019 |
20001 |
503.51 |
| Nov 29 2019 |
13907 |
504.45 |
| Nov 29 2019 |
15406 |
520.03 |
| Nov 29 2019 |
19991 |
503.51 |
| Nov 22 2019 |
13907 |
504.45 |
| Nov 22 2019 |
15406 |
520.03 |
| Nov 22 2019 |
19991 |
503.51 |
| Nov 15 2019 |
15406 |
520.03 |
| Nov 15 2019 |
13908 |
504.45 |
| Nov 15 2019 |
19996 |
503.51 |
| Nov 08 2019 |
13914 |
504.45 |
| Nov 08 2019 |
15349 |
520.03 |
| Nov 08 2019 |
19920 |
503.51 |
| Nov 01 2019 |
15038 |
520.03 |
| Nov 01 2019 |
15317 |
522.83 |
| Nov 01 2019 |
20887 |
514.33 |
| Oct 25 2019 |
15038 |
520.03 |
| Oct 25 2019 |
15334 |
522.83 |
| Oct 25 2019 |
20904 |
514.33 |
| Oct 18 2019 |
15334 |
522.83 |
| Oct 18 2019 |
15119 |
520.03 |
| Oct 18 2019 |
20955 |
514.33 |
| Oct 11 2019 |
15334 |
522.83 |
| Oct 11 2019 |
15064 |
520.03 |
| Oct 11 2019 |
20913 |
514.33 |
| Oct 04 2019 |
15358 |
522.83 |
| Oct 04 2019 |
15021 |
520.03 |
| Oct 04 2019 |
20879 |
514.33 |
| Sep 27 2019 |
15024 |
520.03 |
| Sep 27 2019 |
15361 |
522.83 |
| Sep 27 2019 |
21017 |
514.33 |
| Sep 20 2019 |
15374 |
522.83 |
| Sep 20 2019 |
14971 |
520.03 |
| Sep 20 2019 |
20984 |
514.33 |
| Sep 13 2019 |
15370 |
522.83 |
| Sep 13 2019 |
15049 |
520.03 |
| Sep 13 2019 |
21029 |
514.33 |
| Sep 06 2019 |
15360 |
520.03 |
| Sep 06 2019 |
15387 |
522.83 |
| Sep 06 2019 |
21397 |
514.33 |
| Aug 30 2019 |
15550 |
522.83 |
| Aug 30 2019 |
15448 |
520.03 |
| Aug 30 2019 |
21525 |
514.33 |
| Aug 23 2019 |
15681 |
522.83 |
| Aug 23 2019 |
15652 |
520.03 |
| Aug 23 2019 |
21774 |
514.33 |
| Aug 16 2019 |
15681 |
522.83 |
| Aug 16 2019 |
15557 |
520.03 |
| Aug 16 2019 |
21693 |
514.33 |
| Aug 09 2019 |
15622 |
520.03 |
| Aug 09 2019 |
15743 |
522.83 |
| Aug 09 2019 |
21763 |
514.33 |
| Aug 02 2019 |
15910 |
522.83 |
| Aug 02 2019 |
15767 |
520.03 |
| Aug 02 2019 |
21933 |
514.33 |
| Jul 26 2019 |
16152 |
525.04 |
| Jul 26 2019 |
15741 |
520.03 |
| Jul 26 2019 |
23109 |
523.79 |
| Jul 19 2019 |
17434 |
543.62 |
| Jul 19 2019 |
25209 |
543.62 |
| Jul 12 2019 |
17584 |
543.62 |
| Jul 12 2019 |
25265 |
543.62 |
| Jul 05 2019 |
18027 |
543.62 |
| Jul 05 2019 |
25710 |
543.62 |
| Jun 28 2019 |
18232 |
543.62 |
| Jun 28 2019 |
25932 |
543.62 |
| Jun 21 2019 |
18204 |
543.62 |
| Jun 21 2019 |
25770 |
543.62 |
| Jun 14 2019 |
18378 |
543.62 |
| Jun 14 2019 |
25842 |
543.62 |
| Jun 07 2019 |
18608 |
543.62 |
| Jun 07 2019 |
26071 |
543.62 |
| May 31 2019 |
18500 |
543.62 |
| May 31 2019 |
25961 |
543.62 |
| May 24 2019 |
18479 |
543.62 |
| May 24 2019 |
25987 |
543.62 |
| May 17 2019 |
18545 |
543.62 |
| May 17 2019 |
25979 |
543.62 |
| May 10 2019 |
18548 |
543.62 |
| May 10 2019 |
25976 |
543.62 |
