| Apr 24 2024 |
1932 |
354.47 |
| Apr 24 2024 |
3382 |
354.47 |
| Apr 17 2024 |
1906 |
354.47 |
| Apr 17 2024 |
3370 |
354.47 |
| Apr 10 2024 |
1893 |
354.47 |
| Apr 10 2024 |
3380 |
354.47 |
| Apr 03 2024 |
1903 |
354.47 |
| Apr 03 2024 |
3363 |
354.47 |
| Mar 27 2024 |
1888 |
354.47 |
| Mar 27 2024 |
3405 |
354.47 |
| Mar 21 2024 |
1875 |
354.47 |
| Mar 21 2024 |
3383 |
354.47 |
| Mar 14 2024 |
1855 |
354.47 |
| Mar 14 2024 |
3434 |
354.47 |
| Mar 07 2024 |
1863 |
354.47 |
| Mar 07 2024 |
3442 |
354.47 |
| Feb 29 2024 |
1866 |
354.47 |
| Feb 29 2024 |
3440 |
354.47 |
| Feb 22 2024 |
1865 |
354.47 |
| Feb 22 2024 |
3452 |
354.47 |
| Feb 15 2024 |
1858 |
354.47 |
| Feb 15 2024 |
3435 |
354.47 |
| Feb 08 2024 |
1850 |
354.47 |
| Feb 08 2024 |
3406 |
354.47 |
| Feb 01 2024 |
1847 |
354.47 |
| Feb 01 2024 |
3368 |
354.47 |
| Jan 25 2024 |
1833 |
354.47 |
| Jan 25 2024 |
3324 |
354.47 |
| Jan 18 2024 |
1829 |
354.47 |
| Jan 18 2024 |
3325 |
354.47 |
| Jan 11 2024 |
1825 |
354.47 |
| Jan 11 2024 |
3319 |
354.47 |
| Jan 04 2024 |
1826 |
354.47 |
| Jan 04 2024 |
3299 |
354.47 |
| Dec 28 2023 |
1824 |
354.47 |
| Dec 28 2023 |
3291 |
354.47 |
| Dec 21 2023 |
1824 |
354.47 |
| Dec 21 2023 |
3291 |
354.47 |
| Dec 14 2023 |
1824 |
354.47 |
| Dec 14 2023 |
3267 |
354.47 |
| Dec 07 2023 |
1824 |
354.47 |
| Dec 07 2023 |
3267 |
354.47 |
| Nov 30 2023 |
1825 |
354.47 |
| Nov 30 2023 |
3273 |
354.47 |
| Nov 23 2023 |
1825 |
354.47 |
| Nov 23 2023 |
3254 |
354.47 |
| Nov 16 2023 |
1823 |
354.47 |
| Nov 16 2023 |
3231 |
354.47 |
| Nov 09 2023 |
1820 |
354.47 |
| Nov 09 2023 |
3214 |
354.47 |
| Nov 02 2023 |
1820 |
354.47 |
| Nov 02 2023 |
3212 |
354.47 |
| Oct 26 2023 |
1804 |
354.47 |
| Oct 26 2023 |
3207 |
354.47 |
| Oct 19 2023 |
1798 |
354.47 |
| Oct 19 2023 |
3189 |
354.47 |
| Oct 12 2023 |
1799 |
354.47 |
| Oct 12 2023 |
3168 |
354.47 |
| Oct 05 2023 |
1800 |
354.47 |
| Oct 05 2023 |
3038 |
354.47 |
| Sep 28 2023 |
1801 |
354.47 |
| Sep 28 2023 |
3036 |
354.47 |
| Sep 21 2023 |
1745 |
354.47 |
| Sep 21 2023 |
2982 |
354.47 |
| Sep 14 2023 |
1759 |
354.47 |
| Sep 14 2023 |
3022 |
354.47 |
| Sep 07 2023 |
1795 |
354.47 |
| Sep 07 2023 |
3063 |
354.47 |
| Aug 31 2023 |
1781 |
354.47 |
| Aug 31 2023 |
3069 |
354.47 |
| Aug 24 2023 |
1805 |
354.47 |
| Aug 24 2023 |
3049 |
354.47 |
| Aug 17 2023 |
1863 |
354.47 |
| Aug 17 2023 |
3089 |
354.47 |
| Aug 10 2023 |
1920 |
354.47 |
| Aug 10 2023 |
3131 |
354.47 |
| Aug 03 2023 |
1917 |
354.47 |
| Aug 03 2023 |
3145 |
354.47 |
| Jul 27 2023 |
1942 |
354.47 |
| Jul 27 2023 |
3134 |
354.47 |
| Jul 20 2023 |
1982 |
354.47 |
| Jul 20 2023 |
2929 |
354.47 |
| Jul 13 2023 |
2003 |
354.47 |
| Jul 13 2023 |
2954 |
354.47 |
| Jul 06 2023 |
2015 |
354.47 |
| Jul 06 2023 |
2939 |
354.47 |
| Jun 29 2023 |
2031 |
354.47 |
| Jun 29 2023 |
2939 |
354.47 |
| Jun 22 2023 |
2056 |
354.47 |
| Jun 22 2023 |
2949 |
354.47 |
| Jun 15 2023 |
2120 |
354.47 |
| Jun 15 2023 |
2914 |
354.47 |
| Jun 08 2023 |
2125 |
354.47 |
| Jun 08 2023 |
2951 |
354.47 |
| Jun 01 2023 |
2106 |
354.47 |
| Jun 01 2023 |
2929 |
354.47 |
| May 25 2023 |
2104 |
354.47 |
| May 25 2023 |
2897 |
354.47 |
| May 18 2023 |
2073 |
354.47 |
| May 18 2023 |
2841 |
354.47 |
| May 11 2023 |
2039 |
354.47 |
| May 11 2023 |
2835 |
354.47 |
| May 04 2023 |
1998 |
354.47 |
| May 04 2023 |
2711 |
354.47 |
| Apr 27 2023 |
2010 |
354.47 |
| Apr 27 2023 |
2770 |
354.47 |
| Apr 20 2023 |
2014 |
354.47 |
| Apr 20 2023 |
2750 |
354.47 |
| Apr 13 2023 |
2006 |
354.47 |
| Apr 13 2023 |
2757 |
354.47 |
| Apr 06 2023 |
2019 |
354.47 |
| Apr 06 2023 |
2703 |
354.47 |
| Mar 30 2023 |
2008 |
354.47 |
| Mar 30 2023 |
2601 |
354.47 |
| Mar 23 2023 |
2020 |
354.47 |
| Mar 23 2023 |
2606 |
354.47 |
| Mar 16 2023 |
2000 |
354.47 |
| Mar 16 2023 |
2597 |
354.47 |
| Mar 09 2023 |
2003 |
354.47 |
| Mar 09 2023 |
2578 |
354.47 |
| Mar 02 2023 |
1985 |
354.47 |
| Mar 02 2023 |
2569 |
354.47 |
| Feb 23 2023 |
1982 |
354.47 |
| Feb 23 2023 |
2557 |
354.47 |
| Feb 16 2023 |
1983 |
354.47 |
| Feb 16 2023 |
2573 |
354.47 |
| Feb 09 2023 |
1983 |
354.47 |
| Feb 09 2023 |
2499 |
354.47 |
| Feb 02 2023 |
1967 |
354.47 |
| Feb 02 2023 |
2481 |
354.47 |
| Jan 26 2023 |
1960 |
354.47 |
| Jan 26 2023 |
2461 |
354.47 |
| Jan 19 2023 |
1956 |
354.47 |
| Jan 19 2023 |
2451 |
354.47 |
| Jan 12 2023 |
1954 |
354.47 |
| Jan 12 2023 |
2449 |
354.47 |
| Jan 05 2023 |
1954 |
354.47 |
| Jan 05 2023 |
2457 |
354.47 |
| Dec 29 2022 |
1955 |
354.47 |
| Dec 29 2022 |
2458 |
354.47 |
| Dec 22 2022 |
1955 |
354.47 |
| Dec 22 2022 |
2458 |
354.47 |
| Dec 15 2022 |
1955 |
354.47 |
| Dec 15 2022 |
2461 |
354.47 |
| Dec 08 2022 |
1957 |
354.47 |
| Dec 08 2022 |
2464 |
354.47 |
| Dec 01 2022 |
1957 |
354.47 |
| Dec 01 2022 |
2464 |
354.47 |
| Nov 24 2022 |
1957 |
354.47 |
| Nov 24 2022 |
2464 |
354.47 |
| Nov 17 2022 |
1956 |
354.47 |
| Nov 17 2022 |
2464 |
354.47 |
| Nov 10 2022 |
1957 |
354.47 |
| Nov 10 2022 |
2464 |
354.47 |
| Nov 03 2022 |
1961 |
354.47 |
| Nov 03 2022 |
2465 |
354.47 |
| Oct 27 2022 |
1960 |
354.47 |
| Oct 27 2022 |
2467 |
354.47 |
| Oct 20 2022 |
1960 |
354.47 |
| Oct 20 2022 |
2479 |
354.47 |
| Oct 13 2022 |
1960 |
354.47 |
| Oct 13 2022 |
2465 |
354.47 |
| Oct 06 2022 |
1960 |
354.47 |
| Oct 06 2022 |
2448 |
354.47 |
| Sep 29 2022 |
1955 |
354.47 |
| Sep 29 2022 |
2435 |
354.47 |
| Sep 22 2022 |
1951 |
354.47 |
| Sep 22 2022 |
2433 |
354.47 |
| Sep 15 2022 |
1948 |
354.47 |
| Sep 15 2022 |
2436 |
354.47 |
| Sep 08 2022 |
1935 |
354.47 |
| Sep 08 2022 |
2426 |
354.47 |
| Sep 01 2022 |
1902 |
354.47 |
| Sep 01 2022 |
2428 |
354.47 |
| Aug 25 2022 |
1884 |
354.47 |
| Aug 25 2022 |
2418 |
354.47 |
| Aug 18 2022 |
1901 |
354.47 |
| Aug 18 2022 |
2435 |
354.47 |
| Aug 11 2022 |
1905 |
354.47 |
| Aug 11 2022 |
2357 |
354.47 |
| Aug 04 2022 |
1902 |
354.47 |
| Aug 04 2022 |
2341 |
354.47 |
| Jul 28 2022 |
1882 |
354.47 |
| Jul 28 2022 |
2328 |
354.47 |
| Jul 21 2022 |
1872 |
354.47 |
| Jul 21 2022 |
2324 |
354.47 |
| Jul 14 2022 |
1867 |
354.47 |
| Jul 14 2022 |
2342 |
354.47 |
| Jul 07 2022 |
1853 |
354.47 |
| Jul 07 2022 |
2292 |
354.47 |
| Jun 30 2022 |
1856 |
354.47 |
| Jun 30 2022 |
2288 |
354.47 |
| Jun 23 2022 |
1854 |
354.47 |
| Jun 23 2022 |
2284 |
354.47 |
| Jun 16 2022 |
1867 |
354.47 |
| Jun 16 2022 |
2285 |
354.47 |
| Jun 09 2022 |
1860 |
354.47 |
| Jun 09 2022 |
2328 |
354.47 |
| Jun 02 2022 |
1847 |
354.47 |
| Jun 02 2022 |
2310 |
354.47 |
| May 26 2022 |
1843 |
354.47 |
| May 26 2022 |
2306 |
354.47 |
| May 19 2022 |
1804 |
354.47 |
| May 19 2022 |
2301 |
354.47 |
| May 12 2022 |
1804 |
354.47 |
| May 12 2022 |
2283 |
354.47 |
| Jul 22 2021 |
6545 |
508.61 |
| Jul 22 2021 |
8855 |
508.61 |
| Jul 15 2021 |
6508 |
508.61 |
| Jul 15 2021 |
8900 |
508.61 |
| Jul 08 2021 |
6629 |
508.61 |
| Jul 08 2021 |
8955 |
508.61 |
| Jul 01 2021 |
6627 |
508.61 |
| Jul 01 2021 |
8921 |
508.61 |
| Jun 24 2021 |
6651 |
508.61 |
| Jun 24 2021 |
8868 |
508.61 |
| Jun 17 2021 |
6492 |
508.61 |
| Jun 17 2021 |
8759 |
508.61 |
| Jun 10 2021 |
6472 |
508.61 |
| Jun 10 2021 |
8400 |
508.61 |
| Jun 03 2021 |
8167 |
508.61 |
| May 27 2021 |
6365 |
508.61 |
| May 27 2021 |
8195 |
508.61 |
| May 07 2021 |
19619 |
508.61 |
| Jul 24 2020 |
7497 |
508.61 |
| Jul 24 2020 |
11182 |
508.61 |
| Jul 17 2020 |
8116 |
508.61 |
| Jul 17 2020 |
11700 |
508.61 |
| Jul 10 2020 |
8857 |
508.61 |
| Jul 10 2020 |
12429 |
508.61 |
| Jul 03 2020 |
8988 |
508.61 |
| Jul 03 2020 |
12615 |
508.61 |
| Jun 26 2020 |
9594 |
508.61 |
| Jun 26 2020 |
13223 |
508.61 |
| Jun 19 2020 |
9877 |
508.61 |
| Jun 19 2020 |
13721 |
508.61 |
| Jun 12 2020 |
10248 |
508.61 |
| Jun 12 2020 |
14216 |
508.61 |
| Jun 05 2020 |
10726 |
508.61 |
| Jun 05 2020 |
14672 |
508.61 |
| May 29 2020 |
11101 |
508.61 |
| May 29 2020 |
15120 |
508.61 |
| May 22 2020 |
11537 |
508.61 |
| May 22 2020 |
15574 |
508.61 |
| May 15 2020 |
11804 |
508.61 |
| May 15 2020 |
16075 |
508.61 |
| May 08 2020 |
12078 |
508.61 |
| May 08 2020 |
16461 |
508.61 |
| May 01 2020 |
10537 |
478.88 |
| May 01 2020 |
14255 |
478.88 |
| Apr 24 2020 |
10893 |
478.88 |
| Apr 24 2020 |
15209 |
478.88 |
| Apr 17 2020 |
10961 |
478.88 |
| Apr 17 2020 |
15535 |
478.88 |
| Apr 10 2020 |
11220 |
478.88 |
| Apr 10 2020 |
15895 |
478.88 |
| Apr 03 2020 |
11461 |
478.88 |
| Apr 03 2020 |
16310 |
478.88 |
| Mar 27 2020 |
11707 |
478.88 |
| Mar 27 2020 |
16729 |
478.88 |
| Mar 20 2020 |
11880 |
478.88 |
| Mar 20 2020 |
16964 |
478.88 |
| Mar 13 2020 |
11977 |
478.88 |
| Mar 13 2020 |
17209 |
478.88 |
| Mar 06 2020 |
12057 |
478.88 |
| Mar 06 2020 |
17360 |
478.88 |
| Feb 28 2020 |
12044 |
478.88 |
| Feb 28 2020 |
17379 |
478.88 |
| Feb 21 2020 |
11873 |
478.88 |
| Feb 21 2020 |
17192 |
478.88 |
| Feb 14 2020 |
11924 |
478.88 |
| Feb 14 2020 |
17242 |
478.88 |
| Feb 07 2020 |
11855 |
478.88 |
| Feb 07 2020 |
17122 |
478.88 |
| Jan 31 2020 |
11872 |
478.88 |
| Jan 31 2020 |
17173 |
478.88 |
| Jan 24 2020 |
11897 |
478.88 |
| Jan 24 2020 |
17189 |
478.88 |
| Jan 17 2020 |
11804 |
478.88 |
| Jan 17 2020 |
17104 |
478.88 |
| Jan 10 2020 |
11800 |
478.88 |
| Jan 10 2020 |
17100 |
478.88 |
| Jan 03 2020 |
11809 |
478.88 |
| Jan 03 2020 |
17111 |
478.88 |
| Dec 27 2019 |
11800 |
478.88 |
| Dec 27 2019 |
17104 |
478.88 |
| Dec 20 2019 |
11800 |
478.88 |
| Dec 20 2019 |
17104 |
478.88 |
| Dec 13 2019 |
11801 |
478.88 |
| Dec 13 2019 |
17105 |
478.88 |
| Dec 06 2019 |
11786 |
478.88 |
| Dec 06 2019 |
17085 |
478.88 |
| Nov 29 2019 |
11745 |
478.88 |
| Nov 29 2019 |
17067 |
478.88 |
| Nov 22 2019 |
11745 |
478.88 |
| Nov 22 2019 |
17067 |
478.88 |
| Nov 15 2019 |
11746 |
478.88 |
| Nov 15 2019 |
17072 |
478.88 |
| Nov 08 2019 |
11748 |
478.88 |
| Nov 08 2019 |
16997 |
478.88 |
| Nov 01 2019 |
11742 |
478.88 |
| Nov 01 2019 |
16782 |
478.88 |
| Oct 25 2019 |
11761 |
478.88 |
| Oct 25 2019 |
16801 |
478.88 |
| Oct 18 2019 |
11761 |
478.88 |
| Oct 18 2019 |
16831 |
478.88 |
| Oct 11 2019 |
11762 |
478.88 |
| Oct 11 2019 |
16798 |
478.88 |
| Oct 04 2019 |
11779 |
478.88 |
| Oct 04 2019 |
16778 |
478.88 |
| Sep 27 2019 |
11772 |
478.88 |
| Sep 27 2019 |
16898 |
478.88 |
| Sep 20 2019 |
11783 |
478.88 |
| Sep 20 2019 |
16878 |
478.88 |
| Sep 13 2019 |
11759 |
478.88 |
| Sep 13 2019 |
16904 |
478.88 |
| Sep 06 2019 |
11776 |
478.88 |
| Sep 06 2019 |
17186 |
478.88 |
| Aug 30 2019 |
11886 |
478.88 |
| Aug 30 2019 |
17301 |
478.88 |
| Aug 23 2019 |
11963 |
478.88 |
| Aug 23 2019 |
17510 |
478.88 |
| Aug 16 2019 |
11958 |
478.88 |
| Aug 16 2019 |
17444 |
478.88 |
| Aug 09 2019 |
12006 |
478.88 |
| Aug 09 2019 |
17500 |
478.88 |
| Aug 02 2019 |
12137 |
478.88 |
| Aug 02 2019 |
17619 |
478.88 |
| Jul 26 2019 |
9356 |
449.15 |
| Jul 26 2019 |
13744 |
449.15 |
| Jul 19 2019 |
9354 |
449.15 |
| Jul 19 2019 |
13827 |
449.15 |
| Jul 12 2019 |
9535 |
449.15 |
| Jul 12 2019 |
13967 |
449.15 |
| Jul 05 2019 |
9833 |
449.15 |
| Jul 05 2019 |
14256 |
449.15 |
| Jun 28 2019 |
9933 |
449.15 |
| Jun 28 2019 |
14394 |
449.15 |
| Jun 21 2019 |
9894 |
449.15 |
| Jun 21 2019 |
14275 |
449.15 |
| Jun 14 2019 |
10063 |
449.15 |
| Jun 14 2019 |
14392 |
449.15 |
| Jun 07 2019 |
10222 |
449.15 |
| Jun 07 2019 |
14577 |
449.15 |
| May 31 2019 |
10196 |
449.15 |
| May 31 2019 |
14542 |
449.15 |
| May 24 2019 |
10239 |
449.15 |
| May 24 2019 |
14604 |
449.15 |
| May 17 2019 |
10305 |
449.15 |
| May 17 2019 |
14613 |
449.15 |
| May 10 2019 |
10274 |
449.15 |
| May 10 2019 |
14528 |
449.15 |
