| Apr 29 2025 |
2880 |
335.92 |
| Apr 29 2025 |
3301 |
335.92 |
| Apr 22 2025 |
2898 |
335.92 |
| Apr 22 2025 |
3247 |
335.92 |
| Apr 15 2025 |
2897 |
335.92 |
| Apr 15 2025 |
3287 |
335.92 |
| Apr 08 2025 |
2903 |
335.92 |
| Apr 08 2025 |
3278 |
335.92 |
| Apr 01 2025 |
2904 |
335.92 |
| Apr 01 2025 |
3048 |
335.92 |
| Mar 25 2025 |
2914 |
335.92 |
| Mar 25 2025 |
3077 |
335.92 |
| Mar 18 2025 |
2896 |
335.92 |
| Mar 18 2025 |
3053 |
335.92 |
| Mar 11 2025 |
2893 |
335.92 |
| Mar 11 2025 |
3037 |
335.92 |
| Mar 04 2025 |
2879 |
335.92 |
| Mar 04 2025 |
3042 |
335.92 |
| Feb 25 2025 |
2880 |
335.92 |
| Feb 25 2025 |
3038 |
335.92 |
| Feb 18 2025 |
2864 |
335.92 |
| Feb 18 2025 |
3027 |
335.92 |
| Feb 11 2025 |
2853 |
335.92 |
| Feb 11 2025 |
3043 |
335.92 |
| Feb 04 2025 |
2846 |
335.92 |
| Feb 04 2025 |
3042 |
335.92 |
| Jan 29 2025 |
2849 |
335.92 |
| Jan 29 2025 |
3037 |
335.92 |
| Jan 22 2025 |
2840 |
335.92 |
| Jan 22 2025 |
3052 |
335.92 |
| Jan 15 2025 |
2839 |
335.92 |
| Jan 15 2025 |
3074 |
335.92 |
| Jan 08 2025 |
1512 |
335.92 |
| Jan 08 2025 |
1833 |
335.92 |
| Jan 01 2025 |
1525 |
335.92 |
| Jan 01 2025 |
1836 |
335.92 |
| Dec 25 2024 |
1525 |
335.92 |
| Dec 25 2024 |
1836 |
335.92 |
| Dec 18 2024 |
1525 |
335.92 |
| Dec 18 2024 |
1836 |
335.92 |
| Dec 11 2024 |
1523 |
335.92 |
| Dec 11 2024 |
1834 |
335.92 |
| Dec 04 2024 |
1523 |
335.92 |
| Dec 04 2024 |
1834 |
335.92 |
| Nov 27 2024 |
1523 |
335.92 |
| Nov 27 2024 |
1834 |
335.92 |
| Nov 20 2024 |
1524 |
335.92 |
| Nov 20 2024 |
1835 |
335.92 |
| Nov 13 2024 |
1524 |
335.92 |
| Nov 13 2024 |
1836 |
335.92 |
| Nov 06 2024 |
1524 |
335.92 |
| Nov 06 2024 |
1831 |
335.92 |
| Oct 30 2024 |
1525 |
335.92 |
| Oct 30 2024 |
1769 |
335.92 |
| Oct 23 2024 |
1522 |
335.92 |
| Oct 23 2024 |
2282 |
335.92 |
| Oct 16 2024 |
1523 |
335.92 |
| Oct 16 2024 |
2277 |
335.92 |
| Oct 09 2024 |
1525 |
335.92 |
| Oct 09 2024 |
2259 |
335.92 |
| Oct 02 2024 |
1514 |
335.92 |
| Oct 02 2024 |
2222 |
335.92 |
| Sep 25 2024 |
1503 |
335.92 |
| Sep 25 2024 |
2213 |
335.92 |
| Sep 18 2024 |
1498 |
335.92 |
| Sep 18 2024 |
2189 |
335.92 |
| Sep 11 2024 |
1471 |
335.92 |
| Sep 11 2024 |
2160 |
335.92 |
| Sep 04 2024 |
1480 |
335.92 |
| Sep 04 2024 |
2161 |
335.92 |
| Aug 28 2024 |
1486 |
335.92 |
| Aug 28 2024 |
2157 |
335.92 |
| Aug 21 2024 |
1227 |
335.92 |
| Aug 21 2024 |
1902 |
335.92 |
| Aug 14 2024 |
1151 |
335.92 |
| Aug 14 2024 |
1761 |
335.92 |
| Aug 07 2024 |
2185 |
335.92 |
| Aug 07 2024 |
2725 |
335.92 |
| Jul 31 2024 |
2225 |
335.92 |
| Jul 31 2024 |
2761 |
335.92 |
| Jul 24 2024 |
2257 |
335.92 |
| Jul 24 2024 |
2671 |
335.92 |
| Jul 17 2024 |
2239 |
335.92 |
| Jul 17 2024 |
2623 |
335.92 |
| Jul 10 2024 |
1297 |
335.92 |
| Jul 10 2024 |
1764 |
335.92 |
| Jul 03 2024 |
1345 |
335.92 |
| Jul 03 2024 |
1871 |
335.92 |
| Jun 26 2024 |
1383 |
335.92 |
| Jun 26 2024 |
1761 |
335.92 |
| Jun 19 2024 |
1362 |
335.92 |
| Jun 19 2024 |
1766 |
335.92 |
| Jun 12 2024 |
1360 |
335.92 |
| Jun 12 2024 |
1736 |
335.92 |
| Jun 05 2024 |
1359 |
335.92 |
| Jun 05 2024 |
1741 |
335.92 |
| May 29 2024 |
1372 |
335.92 |
| May 29 2024 |
1712 |
335.92 |
| May 22 2024 |
1354 |
335.92 |
| May 22 2024 |
1825 |
335.92 |
| May 15 2024 |
1300 |
335.92 |
| May 15 2024 |
1835 |
335.92 |
| May 08 2024 |
1346 |
335.92 |
| May 08 2024 |
1904 |
335.92 |
| Jul 29 2021 |
775 |
266.13 |
| Jul 22 2021 |
843 |
266.13 |
| Jul 15 2021 |
846 |
266.13 |
| Jul 08 2021 |
879 |
266.13 |
| Jul 01 2021 |
831 |
266.13 |
| Jun 24 2021 |
806 |
266.13 |
| Jun 01 2021 |
763 |
266.13 |
| May 01 2021 |
778 |
266.13 |
| Apr 01 2021 |
822 |
266.13 |
| Mar 01 2021 |
827 |
266.13 |
| Feb 01 2021 |
828 |
266.13 |
| Jan 01 2021 |
822 |
266.13 |
| Dec 01 2020 |
791 |
266.13 |
| Nov 01 2020 |
769 |
266.13 |
| Oct 01 2020 |
781 |
266.13 |
| Sep 01 2020 |
824 |
266.13 |
| Aug 01 2020 |
878 |
266.13 |
| Jul 01 2020 |
912 |
266.13 |
| May 01 2020 |
2832 |
388.54 |
| May 01 2020 |
6321 |
429.75 |
| May 01 2020 |
3195 |
424.98 |
| May 01 2020 |
6504 |
409.15 |
| Apr 24 2020 |
6547 |
429.75 |
| Apr 24 2020 |
3244 |
424.98 |
| Apr 24 2020 |
2959 |
388.54 |
| Apr 24 2020 |
6886 |
409.15 |
| Apr 17 2020 |
3117 |
388.54 |
| Apr 17 2020 |
6590 |
429.75 |
| Apr 17 2020 |
3251 |
424.98 |
| Apr 17 2020 |
7058 |
409.15 |
| Apr 10 2020 |
3212 |
388.54 |
| Apr 10 2020 |
6728 |
429.75 |
| Apr 10 2020 |
3316 |
424.98 |
| Apr 10 2020 |
7225 |
409.15 |
| Apr 03 2020 |
3544 |
424.98 |
| Apr 03 2020 |
6900 |
429.75 |
| Apr 03 2020 |
3339 |
388.54 |
| Apr 03 2020 |
7434 |
409.15 |
| Apr 01 2020 |
1709 |
290.68 |
| Mar 27 2020 |
3776 |
424.98 |
| Mar 27 2020 |
7051 |
429.75 |
| Mar 27 2020 |
3518 |
388.54 |
| Mar 27 2020 |
7686 |
409.15 |
| Mar 20 2020 |
3836 |
424.98 |
| Mar 20 2020 |
7150 |
429.75 |
| Mar 20 2020 |
3590 |
388.54 |
| Mar 20 2020 |
7794 |
409.15 |
| Mar 13 2020 |
3673 |
388.54 |
| Mar 13 2020 |
3791 |
424.98 |
| Mar 13 2020 |
7198 |
429.75 |
| Mar 13 2020 |
7897 |
409.15 |
| Mar 06 2020 |
7244 |
429.75 |
| Mar 06 2020 |
3854 |
424.98 |
| Mar 06 2020 |
3749 |
388.54 |
| Mar 06 2020 |
7961 |
409.15 |
| Mar 01 2020 |
1732 |
290.68 |
| Feb 28 2020 |
7227 |
429.75 |
| Feb 28 2020 |
3996 |
424.98 |
| Feb 28 2020 |
3846 |
388.54 |
| Feb 28 2020 |
8005 |
409.15 |
| Feb 21 2020 |
3787 |
388.54 |
| Feb 21 2020 |
3865 |
424.98 |
| Feb 21 2020 |
7136 |
429.75 |
| Feb 21 2020 |
7913 |
409.15 |
| Feb 14 2020 |
7165 |
429.75 |
| Feb 14 2020 |
3901 |
424.98 |
| Feb 14 2020 |
3794 |
388.54 |
| Feb 14 2020 |
7945 |
409.15 |
| Feb 07 2020 |
3962 |
424.98 |
| Feb 07 2020 |
7125 |
429.75 |
| Feb 07 2020 |
3788 |
388.54 |
| Feb 07 2020 |
7909 |
409.15 |
| Feb 01 2020 |
1741 |
290.68 |
| Jan 31 2020 |
3966 |
424.98 |
| Jan 31 2020 |
7145 |
429.75 |
| Jan 31 2020 |
3818 |
388.54 |
| Jan 31 2020 |
7920 |
409.15 |
| Jan 24 2020 |
3822 |
388.54 |
| Jan 24 2020 |
3963 |
424.98 |
| Jan 24 2020 |
7167 |
429.75 |
| Jan 24 2020 |
7918 |
409.15 |
| Jan 17 2020 |
3963 |
424.98 |
| Jan 17 2020 |
7114 |
429.75 |
| Jan 17 2020 |
3830 |
388.54 |
| Jan 17 2020 |
7885 |
409.15 |
| Jan 10 2020 |
7109 |
429.75 |
| Jan 10 2020 |
3963 |
424.98 |
| Jan 10 2020 |
3830 |
388.54 |
| Jan 10 2020 |
7883 |
409.15 |
| Jan 03 2020 |
3964 |
424.98 |
| Jan 03 2020 |
7114 |
429.75 |
| Jan 03 2020 |
3832 |
388.54 |
| Jan 03 2020 |
7890 |
409.15 |
| Jan 01 2020 |
1743 |
290.68 |
| Dec 27 2019 |
3975 |
424.98 |
| Dec 27 2019 |
7112 |
429.75 |
| Dec 27 2019 |
3832 |
388.54 |
| Dec 27 2019 |
7889 |
409.15 |
| Dec 20 2019 |
7112 |
429.75 |
| Dec 20 2019 |
3975 |
424.98 |
| Dec 20 2019 |
3832 |
388.54 |
| Dec 20 2019 |
7889 |
409.15 |
| Dec 13 2019 |
3975 |
424.98 |
| Dec 13 2019 |
7112 |
429.75 |
| Dec 13 2019 |
3832 |
388.54 |
| Dec 13 2019 |
7889 |
409.15 |
| Dec 06 2019 |
3832 |
388.54 |
| Dec 06 2019 |
7099 |
429.75 |
| Dec 06 2019 |
3975 |
424.98 |
| Dec 06 2019 |
7885 |
409.15 |
| Dec 01 2019 |
1745 |
290.68 |
| Nov 29 2019 |
7082 |
429.75 |
| Nov 29 2019 |
3975 |
424.98 |
| Nov 29 2019 |
3832 |
388.54 |
| Nov 29 2019 |
7890 |
409.15 |
| Nov 22 2019 |
3975 |
424.98 |
| Nov 22 2019 |
7082 |
429.75 |
| Nov 22 2019 |
3832 |
388.54 |
| Nov 22 2019 |
7890 |
409.15 |
| Nov 15 2019 |
3832 |
388.54 |
| Nov 15 2019 |
3975 |
424.98 |
| Nov 15 2019 |
7083 |
429.75 |
| Nov 15 2019 |
7894 |
409.15 |
| Nov 08 2019 |
7087 |
429.75 |
| Nov 08 2019 |
3975 |
424.98 |
| Nov 08 2019 |
3822 |
388.54 |
| Nov 08 2019 |
7867 |
409.15 |
| Nov 01 2019 |
1561 |
290.68 |
| Nov 01 2019 |
3746 |
388.54 |
| Nov 01 2019 |
7084 |
429.75 |
| Nov 01 2019 |
3975 |
424.98 |
| Nov 01 2019 |
7759 |
409.15 |
| Oct 25 2019 |
3746 |
388.54 |
| Oct 25 2019 |
7097 |
429.75 |
| Oct 25 2019 |
3976 |
424.98 |
| Oct 25 2019 |
7769 |
409.15 |
| Oct 18 2019 |
3976 |
424.98 |
| Oct 18 2019 |
7097 |
429.75 |
| Oct 18 2019 |
3765 |
388.54 |
| Oct 18 2019 |
7777 |
409.15 |
| Oct 11 2019 |
3981 |
424.98 |
| Oct 11 2019 |
7097 |
429.75 |
| Oct 11 2019 |
3755 |
388.54 |
| Oct 11 2019 |
7776 |
409.15 |
| Oct 04 2019 |
7107 |
429.75 |
| Oct 04 2019 |
3977 |
424.98 |
| Oct 04 2019 |
3758 |
388.54 |
| Oct 04 2019 |
7770 |
409.15 |
| Oct 01 2019 |
1572 |
290.68 |
| Sep 27 2019 |
3758 |
388.54 |
| Sep 27 2019 |
7102 |
429.75 |
| Sep 27 2019 |
3977 |
424.98 |
| Sep 27 2019 |
7846 |
409.15 |
| Sep 20 2019 |
7108 |
429.75 |
| Sep 20 2019 |
4024 |
424.98 |
| Sep 20 2019 |
3757 |
388.54 |
| Sep 20 2019 |
7853 |
409.15 |
| Sep 13 2019 |
7081 |
429.75 |
| Sep 13 2019 |
4066 |
424.98 |
| Sep 13 2019 |
3801 |
388.54 |
| Sep 13 2019 |
7871 |
409.15 |
| Sep 06 2019 |
3867 |
388.54 |
| Sep 06 2019 |
4068 |
424.98 |
| Sep 06 2019 |
7089 |
429.75 |
| Sep 06 2019 |
7998 |
409.15 |
| Sep 01 2019 |
1537 |
290.68 |
| Aug 30 2019 |
7160 |
429.75 |
| Aug 30 2019 |
4114 |
424.98 |
| Aug 30 2019 |
3902 |
388.54 |
| Aug 30 2019 |
8051 |
409.15 |
| Aug 23 2019 |
4177 |
424.98 |
| Aug 23 2019 |
7223 |
429.75 |
| Aug 23 2019 |
3936 |
388.54 |
| Aug 23 2019 |
8128 |
409.15 |
| Aug 16 2019 |
7254 |
429.75 |
| Aug 16 2019 |
4216 |
424.98 |
| Aug 16 2019 |
3953 |
388.54 |
| Aug 16 2019 |
8137 |
409.15 |
| Aug 09 2019 |
3963 |
388.54 |
| Aug 09 2019 |
7268 |
429.75 |
| Aug 09 2019 |
4222 |
424.98 |
| Aug 09 2019 |
8169 |
409.15 |
| Aug 02 2019 |
4261 |
424.98 |
| Aug 02 2019 |
7324 |
429.75 |
| Aug 02 2019 |
4003 |
388.54 |
| Aug 02 2019 |
8231 |
409.15 |
| Aug 01 2019 |
2575 |
315.23 |
| Jul 26 2019 |
7399 |
429.75 |
| Jul 26 2019 |
4274 |
424.98 |
| Jul 26 2019 |
4022 |
388.54 |
| Jul 26 2019 |
8318 |
409.15 |
| Jul 19 2019 |
7398 |
429.75 |
| Jul 19 2019 |
4317 |
424.98 |
| Jul 19 2019 |
4112 |
388.54 |
| Jul 19 2019 |
8336 |
409.15 |
| Jul 12 2019 |
7564 |
429.75 |
| Jul 12 2019 |
4311 |
424.98 |
| Jul 12 2019 |
4154 |
388.54 |
| Jul 12 2019 |
8478 |
409.15 |
| Jul 05 2019 |
7847 |
429.75 |
| Jul 05 2019 |
4329 |
424.98 |
| Jul 05 2019 |
4333 |
388.54 |
| Jul 05 2019 |
8731 |
409.15 |
| Jul 01 2019 |
2584 |
315.23 |
| Jun 28 2019 |
7964 |
429.75 |
| Jun 28 2019 |
4391 |
424.98 |
| Jun 28 2019 |
4352 |
388.54 |
| Jun 28 2019 |
8858 |
409.15 |
| Jun 21 2019 |
4345 |
388.54 |
| Jun 21 2019 |
7928 |
429.75 |
| Jun 21 2019 |
4347 |
424.98 |
| Jun 21 2019 |
8803 |
409.15 |
| Jun 14 2019 |
8096 |
429.75 |
| Jun 14 2019 |
4282 |
424.98 |
| Jun 14 2019 |
4354 |
388.54 |
| Jun 14 2019 |
8835 |
409.15 |
| Jun 07 2019 |
8235 |
429.75 |
| Jun 07 2019 |
4344 |
424.98 |
| Jun 07 2019 |
4387 |
388.54 |
| Jun 07 2019 |
8946 |
409.15 |
| Jun 01 2019 |
2577 |
315.23 |
| May 31 2019 |
4383 |
388.54 |
| May 31 2019 |
8209 |
429.75 |
| May 31 2019 |
4426 |
424.98 |
| May 31 2019 |
8967 |
409.15 |
| May 24 2019 |
8258 |
429.75 |
| May 24 2019 |
4370 |
424.98 |
| May 24 2019 |
4375 |
388.54 |
| May 24 2019 |
9014 |
409.15 |
| May 17 2019 |
4387 |
388.54 |
| May 17 2019 |
8315 |
429.75 |
| May 17 2019 |
4453 |
424.98 |
| May 17 2019 |
9042 |
409.15 |
| May 10 2019 |
4402 |
388.54 |
| May 10 2019 |
4448 |
424.98 |
| May 10 2019 |
8331 |
429.75 |
| May 10 2019 |
8964 |
409.15 |
| May 01 2019 |
2471 |
315.23 |
| Apr 01 2019 |
2506 |
315.23 |
| Mar 01 2019 |
2486 |
315.23 |
| Feb 01 2019 |
2468 |
315.23 |
| Jan 01 2019 |
2221 |
315.23 |
| Dec 01 2018 |
2471 |
315.23 |
| Nov 01 2018 |
2225 |
315.23 |
| Oct 01 2018 |
2272 |
315.23 |
| Sep 01 2018 |
2212 |
315.23 |
| Aug 01 2018 |
2176 |
315.23 |
| Jul 01 2018 |
2138 |
315.23 |
