| Apr 28 2026 |
4817 |
455.61 |
| Apr 28 2026 |
5746 |
455.61 |
| Apr 21 2026 |
4887 |
455.61 |
| Apr 21 2026 |
5697 |
455.61 |
| Apr 14 2026 |
5007 |
455.61 |
| Apr 14 2026 |
5715 |
455.61 |
| Apr 07 2026 |
5036 |
455.61 |
| Apr 07 2026 |
5710 |
455.61 |
| Mar 31 2026 |
4961 |
455.61 |
| Mar 31 2026 |
5573 |
455.61 |
| Mar 24 2026 |
5008 |
455.61 |
| Mar 24 2026 |
5540 |
455.61 |
| Mar 17 2026 |
5001 |
455.61 |
| Mar 17 2026 |
5534 |
455.61 |
| Mar 10 2026 |
4959 |
455.61 |
| Mar 10 2026 |
5445 |
455.61 |
| Mar 03 2026 |
4945 |
455.61 |
| Mar 03 2026 |
5404 |
455.61 |
| Feb 24 2026 |
4844 |
455.61 |
| Feb 24 2026 |
5426 |
455.61 |
| Feb 17 2026 |
4722 |
455.61 |
| Feb 17 2026 |
5267 |
455.61 |
| Feb 10 2026 |
4872 |
455.61 |
| Feb 10 2026 |
5358 |
455.61 |
| Feb 03 2026 |
4875 |
455.61 |
| Feb 03 2026 |
5364 |
455.61 |
| Jan 27 2026 |
4914 |
455.61 |
| Jan 27 2026 |
5367 |
455.61 |
| Jan 20 2026 |
4950 |
455.61 |
| Jan 20 2026 |
5367 |
455.61 |
| Jan 13 2026 |
4951 |
455.61 |
| Jan 13 2026 |
5365 |
455.61 |
| Jan 06 2026 |
4951 |
455.61 |
| Jan 06 2026 |
5363 |
455.61 |
| Dec 30 2025 |
4951 |
455.61 |
| Dec 30 2025 |
5364 |
455.61 |
| Dec 23 2025 |
4946 |
455.61 |
| Dec 23 2025 |
5355 |
455.61 |
| Dec 16 2025 |
4951 |
455.61 |
| Dec 16 2025 |
5362 |
455.61 |
| Dec 09 2025 |
4951 |
455.61 |
| Dec 09 2025 |
5369 |
455.61 |
| Dec 02 2025 |
4951 |
455.61 |
| Dec 02 2025 |
5371 |
455.61 |
| Nov 25 2025 |
4951 |
455.61 |
| Nov 25 2025 |
5371 |
455.61 |
| Nov 18 2025 |
4951 |
455.61 |
| Nov 18 2025 |
5371 |
455.61 |
| Nov 11 2025 |
4951 |
455.61 |
| Nov 11 2025 |
5356 |
455.61 |
| Nov 04 2025 |
4951 |
455.61 |
| Nov 04 2025 |
5356 |
455.61 |
| Oct 28 2025 |
4975 |
455.61 |
| Oct 28 2025 |
5388 |
455.61 |
| Oct 21 2025 |
5154 |
455.61 |
| Oct 21 2025 |
5629 |
455.61 |
| Oct 14 2025 |
5154 |
455.61 |
| Oct 14 2025 |
5594 |
455.61 |
| Oct 07 2025 |
4981 |
455.61 |
| Oct 07 2025 |
5452 |
455.61 |
| Sep 30 2025 |
4996 |
455.61 |
| Sep 30 2025 |
5477 |
455.61 |
| Sep 23 2025 |
4980 |
455.61 |
| Sep 23 2025 |
5452 |
455.61 |
| Sep 16 2025 |
4983 |
455.61 |
| Sep 16 2025 |
5385 |
455.61 |
| Sep 09 2025 |
4887 |
455.61 |
| Sep 09 2025 |
5317 |
455.61 |
| Sep 02 2025 |
5040 |
455.61 |
| Sep 02 2025 |
5497 |
455.61 |
| Aug 26 2025 |
5123 |
455.61 |
| Aug 26 2025 |
5530 |
455.61 |
| Aug 19 2025 |
5046 |
455.61 |
| Aug 19 2025 |
5464 |
455.61 |
| Aug 12 2025 |
5050 |
455.61 |
| Aug 12 2025 |
7634 |
455.61 |
| Aug 05 2025 |
5073 |
455.61 |
| Aug 05 2025 |
7717 |
455.61 |
| Jul 29 2025 |
5037 |
455.61 |
| Jul 29 2025 |
7864 |
455.61 |
| Jul 22 2025 |
5083 |
455.61 |
| Jul 22 2025 |
7872 |
455.61 |
| Jul 15 2025 |
5107 |
455.61 |
| Jul 15 2025 |
7867 |
455.61 |
| Jul 08 2025 |
5177 |
455.61 |
| Jul 08 2025 |
8316 |
455.61 |
| Jul 01 2025 |
5164 |
455.61 |
| Jul 01 2025 |
8631 |
455.61 |
| Jun 24 2025 |
4841 |
455.61 |
| Jun 24 2025 |
8106 |
455.61 |
| Jun 17 2025 |
4912 |
455.61 |
| Jun 17 2025 |
8119 |
455.61 |
| Jun 10 2025 |
5016 |
455.61 |
| Jun 10 2025 |
8210 |
455.61 |
| Jun 03 2025 |
4975 |
455.61 |
| Jun 03 2025 |
8182 |
455.61 |
| May 27 2025 |
5078 |
455.61 |
| May 27 2025 |
8278 |
455.61 |
| May 20 2025 |
5345 |
455.61 |
| May 20 2025 |
8423 |
455.61 |
| May 13 2025 |
5507 |
455.61 |
| May 13 2025 |
8394 |
455.61 |
| May 06 2025 |
5587 |
455.61 |
| May 06 2025 |
8552 |
455.61 |
| May 01 2020 |
4064 |
453.36 |
| Apr 24 2020 |
4138 |
453.36 |
| Apr 17 2020 |
4146 |
453.36 |
| Apr 10 2020 |
4238 |
453.36 |
| Apr 03 2020 |
4518 |
453.36 |
| Mar 27 2020 |
4823 |
453.36 |
| Mar 20 2020 |
4906 |
453.36 |
| Mar 13 2020 |
4835 |
453.36 |
| Mar 06 2020 |
4908 |
453.36 |
| Feb 28 2020 |
5091 |
453.36 |
| Feb 21 2020 |
4913 |
453.36 |
| Feb 14 2020 |
4981 |
453.36 |
| Feb 07 2020 |
5048 |
453.36 |
| Jan 31 2020 |
5055 |
453.36 |
| Jan 24 2020 |
5052 |
453.36 |
| Jan 17 2020 |
5052 |
453.36 |
| Jan 10 2020 |
5052 |
453.36 |
| Jan 03 2020 |
5053 |
453.36 |
| Dec 27 2019 |
5071 |
453.36 |
| Dec 20 2019 |
5071 |
453.36 |
| Dec 13 2019 |
5071 |
453.36 |
| Dec 06 2019 |
5071 |
453.36 |
| Nov 29 2019 |
5071 |
453.36 |
| Nov 22 2019 |
5071 |
453.36 |
| Nov 15 2019 |
5071 |
453.36 |
| Nov 08 2019 |
5071 |
453.36 |
| Nov 01 2019 |
5071 |
453.36 |
| Oct 25 2019 |
5072 |
453.36 |
| Oct 18 2019 |
5072 |
453.36 |
| Oct 11 2019 |
5076 |
453.36 |
| Oct 04 2019 |
5071 |
453.36 |
| Sep 27 2019 |
5071 |
453.36 |
| Sep 20 2019 |
5123 |
453.36 |
| Sep 13 2019 |
5193 |
453.36 |
| Sep 06 2019 |
5201 |
453.36 |
| Aug 30 2019 |
5259 |
453.36 |
| Aug 23 2019 |
5332 |
453.36 |
| Aug 16 2019 |
5378 |
453.36 |
| Aug 09 2019 |
5384 |
453.36 |
| Aug 02 2019 |
5436 |
453.36 |
| Jul 26 2019 |
5452 |
453.36 |
| Jul 19 2019 |
5515 |
453.36 |
| Jul 12 2019 |
5511 |
453.36 |
| Jul 05 2019 |
5539 |
453.36 |
| Jun 28 2019 |
5623 |
453.36 |
| Jun 21 2019 |
5578 |
453.36 |
| Jun 14 2019 |
5484 |
453.36 |
| Jun 07 2019 |
5543 |
453.36 |
| May 31 2019 |
5634 |
453.36 |
| May 24 2019 |
5563 |
453.36 |
| May 17 2019 |
5664 |
453.36 |
| May 10 2019 |
5656 |
453.36 |
