| Aug 05 2021 |
2320 |
395.77 |
| Aug 05 2021 |
2333 |
398.7 |
| Aug 05 2021 |
5290 |
413.03 |
| Jul 29 2021 |
2338 |
395.77 |
| Jul 29 2021 |
2268 |
398.7 |
| Jul 29 2021 |
5279 |
413.03 |
| Jul 22 2021 |
2251 |
395.77 |
| Jul 22 2021 |
2171 |
398.7 |
| Jul 22 2021 |
5153 |
413.03 |
| Jul 15 2021 |
2340 |
395.77 |
| Jul 15 2021 |
2067 |
398.7 |
| Jul 15 2021 |
5179 |
413.03 |
| Jul 08 2021 |
2296 |
396 |
| Jul 08 2021 |
2017 |
398.7 |
| Jul 08 2021 |
4986 |
408.83 |
| Jul 01 2021 |
2288 |
396 |
| Jul 01 2021 |
1970 |
398.7 |
| Jul 01 2021 |
5016 |
408.83 |
| Jun 24 2021 |
2292 |
396 |
| Jun 24 2021 |
1930 |
398.7 |
| Jun 24 2021 |
5049 |
408.83 |
| Jun 17 2021 |
2227 |
396 |
| Jun 17 2021 |
1748 |
398.7 |
| Jun 17 2021 |
4937 |
408.83 |
| Jun 10 2021 |
2216 |
396 |
| Jun 10 2021 |
1854 |
403.61 |
| Jun 10 2021 |
4739 |
408.77 |
| Jun 03 2021 |
4696 |
408.77 |
| May 27 2021 |
2131 |
396 |
| May 27 2021 |
1875 |
403.61 |
| May 27 2021 |
3778 |
408.77 |
| May 07 2021 |
7721 |
408.77 |
| Aug 07 2020 |
1775 |
395.77 |
| Aug 07 2020 |
1744 |
443.34 |
| Aug 07 2020 |
1916 |
398.7 |
| Aug 07 2020 |
3763 |
413.03 |
| Jul 31 2020 |
2069 |
398.7 |
| Jul 31 2020 |
1849 |
443.34 |
| Jul 31 2020 |
1884 |
395.77 |
| Jul 31 2020 |
4000 |
413.03 |
| Jul 24 2020 |
2259 |
398.7 |
| Jul 24 2020 |
1866 |
443.34 |
| Jul 24 2020 |
1976 |
395.77 |
| Jul 24 2020 |
4290 |
413.03 |
| Jul 17 2020 |
1928 |
443.34 |
| Jul 17 2020 |
2476 |
398.7 |
| Jul 17 2020 |
2133 |
395.77 |
| Jul 17 2020 |
4516 |
413.03 |
| Jul 10 2020 |
2238 |
396 |
| Jul 10 2020 |
2678 |
398.7 |
| Jul 10 2020 |
2118 |
443.34 |
| Jul 10 2020 |
4449 |
408.83 |
| Jul 03 2020 |
2692 |
398.7 |
| Jul 03 2020 |
2166 |
443.34 |
| Jul 03 2020 |
2276 |
396 |
| Jul 03 2020 |
4483 |
408.83 |
| Jun 26 2020 |
2358 |
443.34 |
| Jun 26 2020 |
2924 |
398.7 |
| Jun 26 2020 |
2424 |
396 |
| Jun 26 2020 |
4767 |
408.83 |
| Jun 19 2020 |
2420 |
443.34 |
| Jun 19 2020 |
3045 |
398.7 |
| Jun 19 2020 |
2492 |
396 |
| Jun 19 2020 |
4988 |
408.83 |
| Jun 12 2020 |
3421 |
403.61 |
| Jun 12 2020 |
2513 |
443.34 |
| Jun 12 2020 |
2591 |
396 |
| Jun 12 2020 |
5119 |
408.77 |
| Jun 05 2020 |
3549 |
403.61 |
| Jun 05 2020 |
2619 |
443.34 |
| Jun 05 2020 |
2647 |
396 |
| Jun 05 2020 |
5276 |
408.77 |
| May 29 2020 |
2784 |
443.34 |
| May 29 2020 |
3685 |
403.61 |
| May 29 2020 |
2746 |
396 |
| May 29 2020 |
5449 |
408.77 |
| May 22 2020 |
2885 |
396 |
| May 22 2020 |
3837 |
403.61 |
| May 22 2020 |
2891 |
443.34 |
| May 22 2020 |
5683 |
408.77 |
| May 15 2020 |
3281 |
443.34 |
| May 15 2020 |
3931 |
403.61 |
| May 15 2020 |
3004 |
396 |
| May 15 2020 |
5919 |
408.77 |
| May 08 2020 |
5082 |
417.68 |
| May 08 2020 |
3381 |
443.34 |
| May 08 2020 |
3068 |
396 |
| May 08 2020 |
6068 |
408.77 |
| May 01 2020 |
4564 |
414 |
| May 01 2020 |
5363 |
417.68 |
| May 01 2020 |
3744 |
443.34 |
| May 01 2020 |
6457 |
408.77 |
| Apr 24 2020 |
5539 |
417.68 |
| Apr 24 2020 |
3813 |
443.34 |
| Apr 24 2020 |
4749 |
414 |
| Apr 24 2020 |
6835 |
408.77 |
| Apr 17 2020 |
4958 |
414 |
| Apr 17 2020 |
5573 |
417.68 |
| Apr 17 2020 |
3821 |
443.34 |
| Apr 17 2020 |
7005 |
408.77 |
| Apr 10 2020 |
5114 |
414 |
| Apr 10 2020 |
5682 |
417.68 |
| Apr 10 2020 |
3908 |
443.34 |
| Apr 10 2020 |
7168 |
408.77 |
| Apr 03 2020 |
4179 |
443.34 |
| Apr 03 2020 |
5837 |
417.68 |
| Apr 03 2020 |
5317 |
414 |
| Apr 03 2020 |
7380 |
408.77 |
| Mar 27 2020 |
4463 |
443.34 |
| Mar 27 2020 |
5964 |
417.68 |
| Mar 27 2020 |
5555 |
414 |
| Mar 27 2020 |
7634 |
408.77 |
| Mar 20 2020 |
4543 |
443.34 |
| Mar 20 2020 |
6054 |
417.68 |
| Mar 20 2020 |
5664 |
414 |
| Mar 20 2020 |
7743 |
408.77 |
| Mar 13 2020 |
5774 |
414 |
| Mar 13 2020 |
4481 |
443.34 |
| Mar 13 2020 |
6104 |
417.68 |
| Mar 13 2020 |
7846 |
408.77 |
| Mar 06 2020 |
6148 |
417.68 |
| Mar 06 2020 |
4550 |
443.34 |
| Mar 06 2020 |
5870 |
414 |
| Mar 06 2020 |
7907 |
408.77 |
| Feb 28 2020 |
6138 |
417.68 |
| Feb 28 2020 |
4704 |
443.34 |
| Feb 28 2020 |
5957 |
414 |
| Feb 28 2020 |
7953 |
408.77 |
| Feb 21 2020 |
5867 |
414 |
| Feb 21 2020 |
4550 |
443.34 |
| Feb 21 2020 |
6063 |
417.68 |
| Feb 21 2020 |
7863 |
408.77 |
| Feb 14 2020 |
6087 |
417.68 |
| Feb 14 2020 |
4607 |
443.34 |
| Feb 14 2020 |
5887 |
414 |
| Feb 14 2020 |
7896 |
408.77 |
| Feb 07 2020 |
4668 |
443.34 |
| Feb 07 2020 |
6032 |
417.68 |
| Feb 07 2020 |
5886 |
414 |
| Feb 07 2020 |
7861 |
408.77 |
| Jan 31 2020 |
4674 |
443.34 |
| Jan 31 2020 |
6053 |
417.68 |
| Jan 31 2020 |
5912 |
414 |
| Jan 31 2020 |
7871 |
408.77 |
| Jan 24 2020 |
5913 |
414 |
| Jan 24 2020 |
4672 |
443.34 |
| Jan 24 2020 |
6068 |
417.68 |
| Jan 24 2020 |
7870 |
408.77 |
| Jan 17 2020 |
4672 |
443.34 |
| Jan 17 2020 |
6036 |
417.68 |
| Jan 17 2020 |
5920 |
414 |
| Jan 17 2020 |
7832 |
408.77 |
| Jan 10 2020 |
6034 |
417.68 |
| Jan 10 2020 |
4672 |
443.34 |
| Jan 10 2020 |
5920 |
414 |
| Jan 10 2020 |
7830 |
408.77 |
| Jan 03 2020 |
4673 |
443.34 |
| Jan 03 2020 |
6037 |
417.68 |
| Jan 03 2020 |
5922 |
414 |
| Jan 03 2020 |
7837 |
408.77 |
| Dec 27 2019 |
4689 |
443.34 |
| Dec 27 2019 |
6034 |
417.68 |
| Dec 27 2019 |
5922 |
414 |
| Dec 27 2019 |
7836 |
408.77 |
| Dec 20 2019 |
6034 |
417.68 |
| Dec 20 2019 |
4689 |
443.34 |
| Dec 20 2019 |
5922 |
414 |
| Dec 20 2019 |
7836 |
408.77 |
| Dec 13 2019 |
4689 |
443.34 |
| Dec 13 2019 |
6034 |
417.68 |
| Dec 13 2019 |
5921 |
414 |
| Dec 13 2019 |
7836 |
408.77 |
| Dec 06 2019 |
5921 |
414 |
| Dec 06 2019 |
6023 |
417.68 |
| Dec 06 2019 |
4689 |
443.34 |
| Dec 06 2019 |
7833 |
408.77 |
| Nov 29 2019 |
6011 |
417.68 |
| Nov 29 2019 |
4689 |
443.34 |
| Nov 29 2019 |
5921 |
414 |
| Nov 29 2019 |
7838 |
408.77 |
| Nov 22 2019 |
4689 |
443.34 |
| Nov 22 2019 |
6011 |
417.68 |
| Nov 22 2019 |
5921 |
414 |
| Nov 22 2019 |
7838 |
408.77 |
| Nov 15 2019 |
5921 |
414 |
| Nov 15 2019 |
4689 |
443.34 |
| Nov 15 2019 |
6012 |
417.68 |
| Nov 15 2019 |
7842 |
408.77 |
| Nov 08 2019 |
6013 |
417.68 |
| Nov 08 2019 |
4689 |
443.34 |
| Nov 08 2019 |
5905 |
414 |
| Nov 08 2019 |
7816 |
408.77 |
| Nov 01 2019 |
5783 |
414 |
| Nov 01 2019 |
6009 |
417.68 |
| Nov 01 2019 |
4689 |
443.34 |
| Nov 01 2019 |
7708 |
408.77 |
| Oct 25 2019 |
5783 |
414 |
| Oct 25 2019 |
6020 |
417.68 |
| Oct 25 2019 |
4690 |
443.34 |
| Oct 25 2019 |
7718 |
408.77 |
| Oct 18 2019 |
4690 |
443.34 |
| Oct 18 2019 |
6020 |
417.68 |
| Oct 18 2019 |
5794 |
414 |
| Oct 18 2019 |
7726 |
408.77 |
| Oct 11 2019 |
4694 |
443.34 |
| Oct 11 2019 |
6020 |
417.68 |
| Oct 11 2019 |
5783 |
414 |
| Oct 11 2019 |
7725 |
408.77 |
| Oct 04 2019 |
6028 |
417.68 |
| Oct 04 2019 |
4690 |
443.34 |
| Oct 04 2019 |
5780 |
414 |
| Oct 04 2019 |
7718 |
408.77 |
| Sep 27 2019 |
5780 |
414 |
| Sep 27 2019 |
6023 |
417.68 |
| Sep 27 2019 |
4690 |
443.34 |
| Sep 27 2019 |
7793 |
408.77 |
| Sep 20 2019 |
6030 |
417.68 |
| Sep 20 2019 |
4740 |
443.34 |
| Sep 20 2019 |
5778 |
414 |
| Sep 20 2019 |
7801 |
408.77 |
| Sep 13 2019 |
6004 |
417.68 |
| Sep 13 2019 |
4799 |
443.34 |
| Sep 13 2019 |
5816 |
414 |
| Sep 13 2019 |
7819 |
408.77 |
| Sep 06 2019 |
5937 |
414 |
| Sep 06 2019 |
4801 |
443.34 |
| Sep 06 2019 |
6002 |
417.68 |
| Sep 06 2019 |
7941 |
408.77 |
| Aug 30 2019 |
6071 |
417.68 |
| Aug 30 2019 |
4868 |
443.34 |
| Aug 30 2019 |
5991 |
414 |
| Aug 30 2019 |
7992 |
408.77 |
| Aug 23 2019 |
4934 |
443.34 |
| Aug 23 2019 |
6127 |
417.68 |
| Aug 23 2019 |
6069 |
414 |
| Aug 23 2019 |
8069 |
408.77 |
| Aug 16 2019 |
6149 |
417.68 |
| Aug 16 2019 |
4984 |
443.34 |
| Aug 16 2019 |
6054 |
414 |
| Aug 16 2019 |
8076 |
408.77 |
| Aug 09 2019 |
6933 |
423.11 |
| Aug 09 2019 |
7020 |
427.17 |
| Aug 09 2019 |
10229 |
425.14 |
| Aug 02 2019 |
7080 |
427.17 |
| Aug 02 2019 |
6988 |
423.11 |
| Aug 02 2019 |
10301 |
425.14 |
| Jul 26 2019 |
7142 |
427.17 |
| Jul 26 2019 |
7016 |
423.11 |
| Jul 26 2019 |
10378 |
425.14 |
| Jul 19 2019 |
7158 |
427.17 |
| Jul 19 2019 |
7154 |
423.11 |
| Jul 19 2019 |
10430 |
425.14 |
| Jul 12 2019 |
7309 |
427.17 |
| Jul 12 2019 |
9839 |
450 |
| Jul 12 2019 |
11875 |
434.78 |
| Jul 05 2019 |
7593 |
427.17 |
| Jul 05 2019 |
10023 |
450 |
| Jul 05 2019 |
12200 |
434.78 |
| Jun 28 2019 |
7708 |
427.17 |
| Jun 28 2019 |
10087 |
450 |
| Jun 28 2019 |
12370 |
434.78 |
| Jun 21 2019 |
10078 |
450 |
| Jun 21 2019 |
7677 |
427.17 |
| Jun 21 2019 |
12252 |
434.78 |
| Jun 14 2019 |
9729 |
445.82 |
| Jun 14 2019 |
10073 |
450 |
| Jun 14 2019 |
14212 |
447.91 |
| Jun 07 2019 |
9888 |
445.82 |
| Jun 07 2019 |
10142 |
450 |
| Jun 07 2019 |
14404 |
447.91 |
| May 31 2019 |
10101 |
450 |
| May 31 2019 |
9861 |
445.82 |
| May 31 2019 |
14370 |
447.91 |
| May 24 2019 |
9897 |
445.82 |
| May 24 2019 |
10095 |
450 |
| May 24 2019 |
14423 |
447.91 |
| May 17 2019 |
10164 |
450 |
| May 17 2019 |
9968 |
445.82 |
| May 17 2019 |
14432 |
447.91 |
| May 10 2019 |
10249 |
450 |
| May 10 2019 |
14702 |
450 |
