| May 20 2025 |
245 |
277.84 |
| May 20 2025 |
1046 |
277.84 |
| May 13 2025 |
257 |
277.84 |
| May 13 2025 |
1036 |
277.84 |
| May 06 2025 |
266 |
277.84 |
| May 06 2025 |
1053 |
277.84 |
| Apr 29 2025 |
275 |
277.84 |
| Apr 29 2025 |
1061 |
277.84 |
| Apr 22 2025 |
250 |
277.84 |
| Apr 22 2025 |
1035 |
277.84 |
| Apr 15 2025 |
257 |
277.84 |
| Apr 15 2025 |
1054 |
277.84 |
| Apr 08 2025 |
257 |
277.84 |
| Apr 08 2025 |
1055 |
277.84 |
| Apr 01 2025 |
261 |
277.84 |
| Apr 01 2025 |
989 |
277.84 |
| Mar 25 2025 |
276 |
277.84 |
| Mar 25 2025 |
1001 |
277.84 |
| Mar 18 2025 |
263 |
277.84 |
| Mar 18 2025 |
996 |
277.84 |
| Mar 11 2025 |
260 |
277.84 |
| Mar 11 2025 |
992 |
277.84 |
| Mar 04 2025 |
256 |
277.84 |
| Mar 04 2025 |
995 |
277.84 |
| Feb 25 2025 |
259 |
277.84 |
| Feb 25 2025 |
990 |
277.84 |
| Feb 18 2025 |
260 |
277.84 |
| Feb 18 2025 |
983 |
277.84 |
| Feb 11 2025 |
252 |
277.84 |
| Feb 11 2025 |
977 |
277.84 |
| Feb 04 2025 |
249 |
277.84 |
| Feb 04 2025 |
974 |
277.84 |
| Jan 29 2025 |
234 |
277.84 |
| Jan 29 2025 |
971 |
277.84 |
| Jan 22 2025 |
242 |
277.84 |
| Jan 22 2025 |
978 |
277.84 |
| Jan 15 2025 |
253 |
277.84 |
| Jan 15 2025 |
998 |
277.84 |
| Jan 08 2025 |
253 |
277.84 |
| Jan 08 2025 |
455 |
277.84 |
| Jan 01 2025 |
253 |
277.84 |
| Jan 01 2025 |
461 |
277.84 |
| Dec 25 2024 |
253 |
277.84 |
| Dec 25 2024 |
460 |
277.84 |
| Dec 18 2024 |
255 |
277.84 |
| Dec 18 2024 |
460 |
277.84 |
| Dec 11 2024 |
255 |
277.84 |
| Dec 11 2024 |
459 |
277.84 |
| Dec 04 2024 |
255 |
277.84 |
| Dec 04 2024 |
459 |
277.84 |
| Nov 27 2024 |
255 |
277.84 |
| Nov 27 2024 |
459 |
277.84 |
| Nov 20 2024 |
255 |
277.84 |
| Nov 20 2024 |
459 |
277.84 |
| Nov 13 2024 |
255 |
277.84 |
| Nov 13 2024 |
460 |
277.84 |
| Nov 06 2024 |
258 |
277.84 |
| Nov 06 2024 |
454 |
277.84 |
| Oct 30 2024 |
245 |
277.84 |
| Oct 30 2024 |
457 |
277.84 |
| Oct 23 2024 |
245 |
277.84 |
| Oct 23 2024 |
729 |
277.84 |
| Oct 16 2024 |
245 |
277.84 |
| Oct 16 2024 |
728 |
277.84 |
| Oct 09 2024 |
244 |
277.84 |
| Oct 09 2024 |
717 |
277.84 |
| Oct 02 2024 |
227 |
277.84 |
| Oct 02 2024 |
704 |
277.84 |
| Sep 25 2024 |
228 |
277.84 |
| Sep 25 2024 |
706 |
277.84 |
| Sep 18 2024 |
229 |
277.84 |
| Sep 18 2024 |
703 |
277.84 |
| Sep 11 2024 |
229 |
277.84 |
| Sep 11 2024 |
697 |
277.84 |
| Sep 04 2024 |
239 |
277.84 |
| Sep 04 2024 |
688 |
277.84 |
| Aug 28 2024 |
276 |
277.84 |
| Aug 28 2024 |
699 |
277.84 |
| Aug 21 2024 |
282 |
277.84 |
| Aug 21 2024 |
669 |
277.84 |
| Aug 14 2024 |
274 |
277.84 |
| Aug 14 2024 |
659 |
277.84 |
| Aug 07 2024 |
286 |
277.84 |
| Aug 07 2024 |
826 |
277.84 |
| Jul 31 2024 |
293 |
277.84 |
| Jul 31 2024 |
841 |
277.84 |
| Jul 24 2024 |
281 |
277.84 |
| Jul 24 2024 |
806 |
277.84 |
| Jul 17 2024 |
282 |
277.84 |
| Jul 17 2024 |
805 |
277.84 |
| May 22 2024 |
331 |
280.36 |
| May 22 2024 |
755 |
280.36 |
| May 15 2024 |
329 |
280.36 |
| May 15 2024 |
765 |
280.36 |
| May 08 2024 |
334 |
280.36 |
| May 08 2024 |
813 |
280.36 |
| May 01 2024 |
336 |
280.36 |
| May 01 2024 |
785 |
280.36 |
| Apr 24 2024 |
552 |
280.36 |
| Apr 24 2024 |
1035 |
280.36 |
| Apr 17 2024 |
549 |
280.36 |
| Apr 17 2024 |
1018 |
280.36 |
| Apr 10 2024 |
559 |
280.36 |
| Apr 10 2024 |
1033 |
280.36 |
| Apr 03 2024 |
565 |
280.36 |
| Apr 03 2024 |
1034 |
280.36 |
| Mar 27 2024 |
566 |
280.36 |
| Mar 27 2024 |
1049 |
280.36 |
| Mar 21 2024 |
564 |
280.36 |
| Mar 21 2024 |
1046 |
280.36 |
| Mar 14 2024 |
584 |
280.36 |
| Mar 14 2024 |
1079 |
280.36 |
| Mar 07 2024 |
580 |
280.36 |
| Mar 07 2024 |
1081 |
280.36 |
| Feb 29 2024 |
581 |
280.36 |
| Feb 29 2024 |
1078 |
280.36 |
| Feb 22 2024 |
592 |
280.36 |
| Feb 22 2024 |
1087 |
280.36 |
| Feb 15 2024 |
593 |
280.36 |
| Feb 15 2024 |
1091 |
280.36 |
| Feb 08 2024 |
602 |
280.36 |
| Feb 08 2024 |
1092 |
280.36 |
| Feb 01 2024 |
574 |
280.36 |
| Feb 01 2024 |
1064 |
280.36 |
| Jan 25 2024 |
555 |
280.36 |
| Jan 25 2024 |
1037 |
280.36 |
| Jan 18 2024 |
555 |
280.36 |
| Jan 18 2024 |
1040 |
280.36 |
| Jan 11 2024 |
555 |
280.36 |
| Jan 11 2024 |
1038 |
280.36 |
| Jan 04 2024 |
555 |
280.36 |
| Jan 04 2024 |
1042 |
280.36 |
| Dec 28 2023 |
555 |
280.36 |
| Dec 28 2023 |
1041 |
280.36 |
| Dec 21 2023 |
555 |
280.36 |
| Dec 21 2023 |
1041 |
280.36 |
| Dec 14 2023 |
555 |
280.36 |
| Dec 14 2023 |
1029 |
280.36 |
| Dec 07 2023 |
555 |
280.36 |
| Dec 07 2023 |
1029 |
280.36 |
| Nov 30 2023 |
557 |
280.36 |
| Nov 30 2023 |
1034 |
280.36 |
| Nov 23 2023 |
557 |
280.36 |
| Nov 23 2023 |
1019 |
280.36 |
| Nov 16 2023 |
557 |
280.36 |
| Nov 16 2023 |
1003 |
280.36 |
| Nov 09 2023 |
566 |
280.36 |
| Nov 09 2023 |
1004 |
280.36 |
| Nov 02 2023 |
565 |
280.36 |
| Nov 02 2023 |
1003 |
280.36 |
| Oct 26 2023 |
562 |
280.36 |
| Oct 26 2023 |
998 |
280.36 |
| Oct 19 2023 |
561 |
280.36 |
| Oct 19 2023 |
989 |
280.36 |
| Oct 12 2023 |
561 |
280.36 |
| Oct 12 2023 |
987 |
280.36 |
| Oct 05 2023 |
559 |
280.36 |
| Oct 05 2023 |
964 |
280.36 |
| Sep 28 2023 |
558 |
280.36 |
| Sep 28 2023 |
973 |
280.36 |
| Sep 21 2023 |
556 |
280.36 |
| Sep 21 2023 |
948 |
280.36 |
| Sep 14 2023 |
574 |
280.36 |
| Sep 14 2023 |
962 |
280.36 |
| Sep 07 2023 |
577 |
280.36 |
| Sep 07 2023 |
976 |
280.36 |
| Aug 31 2023 |
574 |
280.36 |
| Aug 31 2023 |
989 |
280.36 |
| Aug 24 2023 |
589 |
280.36 |
| Aug 24 2023 |
1018 |
280.36 |
| Aug 17 2023 |
593 |
280.36 |
| Aug 17 2023 |
1036 |
280.36 |
| Aug 10 2023 |
599 |
280.36 |
| Aug 10 2023 |
1044 |
280.36 |
| Aug 03 2023 |
599 |
280.36 |
| Aug 03 2023 |
1065 |
280.36 |
| Jul 27 2023 |
618 |
280.36 |
| Jul 27 2023 |
1056 |
280.36 |
| Jul 20 2023 |
623 |
280.36 |
| Jul 20 2023 |
918 |
280.36 |
| Jul 13 2023 |
626 |
280.36 |
| Jul 13 2023 |
925 |
280.36 |
| Jul 06 2023 |
630 |
280.36 |
| Jul 06 2023 |
931 |
280.36 |
| Jun 29 2023 |
636 |
280.36 |
| Jun 29 2023 |
932 |
280.36 |
| Jun 22 2023 |
631 |
280.36 |
| Jun 22 2023 |
936 |
280.36 |
| May 27 2021 |
10176 |
615.54 |
| May 27 2021 |
11887 |
615.54 |
| May 07 2021 |
26037 |
615.54 |
| May 29 2020 |
13100 |
615.54 |
| May 29 2020 |
20412 |
615.54 |
| May 22 2020 |
13435 |
615.54 |
| May 22 2020 |
20969 |
615.54 |
| May 15 2020 |
14154 |
615.54 |
| May 15 2020 |
21618 |
615.54 |
| May 08 2020 |
14562 |
615.54 |
| May 08 2020 |
22172 |
615.54 |
| May 01 2020 |
15282 |
615.54 |
| May 01 2020 |
23115 |
615.54 |
| Apr 24 2020 |
15271 |
581.35 |
| Apr 24 2020 |
23624 |
581.35 |
| Apr 17 2020 |
15798 |
581.35 |
| Apr 17 2020 |
24103 |
581.35 |
| Apr 10 2020 |
16325 |
581.35 |
| Apr 10 2020 |
24683 |
581.35 |
| Apr 03 2020 |
16950 |
581.35 |
| Apr 03 2020 |
25277 |
581.35 |
| Mar 27 2020 |
17611 |
581.35 |
| Mar 27 2020 |
25943 |
581.35 |
| Mar 20 2020 |
17973 |
581.35 |
| Mar 20 2020 |
26289 |
581.35 |
| Mar 13 2020 |
18333 |
581.35 |
| Mar 13 2020 |
26644 |
581.35 |
| Mar 06 2020 |
18706 |
581.35 |
| Mar 06 2020 |
26901 |
581.35 |
| Feb 28 2020 |
18731 |
581.35 |
| Feb 28 2020 |
26903 |
581.35 |
| Feb 21 2020 |
18465 |
581.35 |
| Feb 21 2020 |
26675 |
581.35 |
| Feb 14 2020 |
18548 |
581.35 |
| Feb 14 2020 |
26736 |
581.35 |
| Feb 07 2020 |
18478 |
581.35 |
| Feb 07 2020 |
26550 |
581.35 |
| Jan 31 2020 |
18570 |
581.35 |
| Jan 31 2020 |
26615 |
581.35 |
| Jan 24 2020 |
18604 |
581.35 |
| Jan 24 2020 |
26654 |
581.35 |
| Jan 17 2020 |
18628 |
581.35 |
| Jan 17 2020 |
26522 |
581.35 |
| Jan 10 2020 |
18628 |
581.35 |
| Jan 10 2020 |
26523 |
581.35 |
| Jan 03 2020 |
18630 |
581.35 |
| Jan 03 2020 |
26532 |
581.35 |
| Dec 27 2019 |
18630 |
581.35 |
| Dec 27 2019 |
26525 |
581.35 |
| Dec 20 2019 |
18630 |
581.35 |
| Dec 20 2019 |
26525 |
581.35 |
| Dec 13 2019 |
18631 |
581.35 |
| Dec 13 2019 |
26526 |
581.35 |
| Dec 06 2019 |
18631 |
581.35 |
| Dec 06 2019 |
26515 |
581.35 |
| Nov 29 2019 |
18631 |
581.35 |
| Nov 29 2019 |
26468 |
581.35 |
| Nov 22 2019 |
18631 |
581.35 |
| Nov 22 2019 |
26468 |
581.35 |
| Nov 15 2019 |
18631 |
581.35 |
| Nov 15 2019 |
26473 |
581.35 |
| Nov 08 2019 |
18556 |
581.35 |
| Nov 08 2019 |
26374 |
581.35 |
| Nov 01 2019 |
18141 |
581.35 |
| Nov 01 2019 |
25970 |
581.35 |
| Oct 25 2019 |
18141 |
581.35 |
| Oct 25 2019 |
25991 |
581.35 |
| Oct 18 2019 |
18235 |
581.35 |
| Oct 18 2019 |
26053 |
581.35 |
| Oct 11 2019 |
18171 |
581.35 |
| Oct 11 2019 |
26001 |
581.35 |
| Oct 04 2019 |
18131 |
581.35 |
| Oct 04 2019 |
25973 |
581.35 |
| Sep 27 2019 |
18135 |
581.35 |
| Sep 27 2019 |
26114 |
581.35 |
| Sep 20 2019 |
18061 |
581.35 |
| Sep 20 2019 |
26083 |
581.35 |
| Sep 13 2019 |
18173 |
581.35 |
| Sep 13 2019 |
26150 |
581.35 |
| Sep 06 2019 |
18598 |
581.35 |
| Sep 06 2019 |
26678 |
581.35 |
| Aug 30 2019 |
18702 |
581.35 |
| Aug 30 2019 |
26842 |
581.35 |
| Aug 23 2019 |
18956 |
581.35 |
| Aug 23 2019 |
27149 |
581.35 |
| Aug 16 2019 |
18839 |
581.35 |
| Aug 16 2019 |
27051 |
581.35 |
| Aug 09 2019 |
18916 |
581.35 |
| Aug 09 2019 |
27163 |
581.35 |
| Aug 02 2019 |
19105 |
581.35 |
| Aug 02 2019 |
27366 |
581.35 |
| Jul 26 2019 |
19064 |
581.35 |
| Jul 26 2019 |
27500 |
581.35 |
| Jul 19 2019 |
19368 |
581.35 |
| Jul 19 2019 |
27727 |
581.35 |
| Jul 12 2019 |
19277 |
581.35 |
| Jul 12 2019 |
27760 |
581.35 |
| Jul 05 2019 |
19537 |
581.35 |
| Jul 05 2019 |
28262 |
581.35 |
| Jun 28 2019 |
19655 |
581.35 |
| Jun 28 2019 |
28490 |
581.35 |
| Jun 21 2019 |
19613 |
581.35 |
| Jun 21 2019 |
28293 |
581.35 |
| Jun 14 2019 |
17979 |
547.15 |
| Jun 14 2019 |
26136 |
547.15 |
| Jun 07 2019 |
18102 |
547.15 |
| Jun 07 2019 |
26369 |
547.15 |
| May 31 2019 |
18087 |
547.15 |
| May 31 2019 |
26256 |
547.15 |
| May 24 2019 |
18039 |
547.15 |
| May 24 2019 |
26276 |
547.15 |
| May 17 2019 |
18082 |
547.15 |
| May 17 2019 |
26268 |
547.15 |
| May 10 2019 |
18218 |
547.15 |
| May 10 2019 |
26278 |
547.15 |
