| May 19 2026 |
7450 |
385 |
| May 12 2026 |
7584 |
385 |
| May 05 2026 |
7618 |
385 |
| Apr 28 2026 |
7776 |
385 |
| Apr 21 2026 |
7801 |
385 |
| Apr 14 2026 |
7849 |
385 |
| Apr 07 2026 |
7786 |
385 |
| Mar 31 2026 |
7807 |
385 |
| Mar 24 2026 |
7796 |
385 |
| Mar 17 2026 |
7941 |
385 |
| Mar 10 2026 |
7832 |
385 |
| Mar 03 2026 |
7681 |
385 |
| Feb 24 2026 |
7750 |
385 |
| Feb 17 2026 |
7741 |
385 |
| Feb 10 2026 |
7619 |
385 |
| Feb 03 2026 |
7616 |
385 |
| Jan 27 2026 |
7591 |
385 |
| Jan 20 2026 |
7640 |
385 |
| Jan 13 2026 |
7625 |
385 |
| Jan 06 2026 |
7629 |
385 |
| Dec 30 2025 |
7638 |
385 |
| Dec 23 2025 |
7628 |
385 |
| Dec 16 2025 |
7636 |
385 |
| Dec 09 2025 |
7626 |
385 |
| Dec 02 2025 |
7603 |
385 |
| Nov 25 2025 |
7608 |
385 |
| Nov 18 2025 |
7595 |
385 |
| Nov 11 2025 |
7578 |
385 |
| Nov 04 2025 |
7583 |
385 |
| Oct 28 2025 |
7525 |
385 |
| Oct 21 2025 |
7641 |
385 |
| Oct 14 2025 |
7757 |
385 |
| Oct 07 2025 |
7851 |
385 |
| Sep 30 2025 |
7929 |
385 |
| Sep 23 2025 |
7955 |
385 |
| Sep 16 2025 |
7727 |
385 |
| Sep 09 2025 |
7731 |
385 |
| Sep 02 2025 |
7869 |
385 |
| Aug 26 2025 |
7554 |
385 |
| Aug 19 2025 |
7726 |
385 |
| Aug 12 2025 |
7775 |
385 |
| Aug 05 2025 |
7282 |
385 |
| Jul 29 2025 |
7369 |
385 |
| Jul 22 2025 |
7405 |
385 |
| Jul 15 2025 |
7708 |
385 |
| Jul 08 2025 |
7923 |
385 |
| May 20 2025 |
1110 |
327.44 |
| May 20 2025 |
2837 |
327.44 |
| May 13 2025 |
1139 |
327.44 |
| May 13 2025 |
2821 |
327.44 |
| May 06 2025 |
1136 |
327.44 |
| May 06 2025 |
2871 |
327.44 |
| Apr 29 2025 |
1150 |
327.44 |
| Apr 29 2025 |
2912 |
327.44 |
| Apr 22 2025 |
1096 |
327.44 |
| Apr 22 2025 |
2856 |
327.44 |
| Apr 15 2025 |
1098 |
327.44 |
| Apr 15 2025 |
2883 |
327.44 |
| Apr 08 2025 |
1125 |
327.44 |
| Apr 08 2025 |
2884 |
327.44 |
| Apr 01 2025 |
1105 |
327.44 |
| Apr 01 2025 |
2663 |
327.44 |
| Mar 25 2025 |
1129 |
327.44 |
| Mar 25 2025 |
2692 |
327.44 |
| Mar 18 2025 |
1094 |
327.44 |
| Mar 18 2025 |
2672 |
327.44 |
| Mar 11 2025 |
1100 |
327.44 |
| Mar 11 2025 |
2662 |
327.44 |
| Mar 04 2025 |
1079 |
327.44 |
| Mar 04 2025 |
2666 |
327.44 |
| Feb 25 2025 |
1094 |
327.44 |
| Feb 25 2025 |
2662 |
327.44 |
| Feb 18 2025 |
1079 |
327.44 |
| Feb 18 2025 |
2656 |
327.44 |
| Feb 11 2025 |
1079 |
327.44 |
| Feb 11 2025 |
2666 |
327.44 |
| Feb 04 2025 |
1074 |
327.44 |
| Feb 04 2025 |
2664 |
327.44 |
| Jan 29 2025 |
1046 |
327.44 |
| Jan 29 2025 |
2656 |
327.44 |
| Jan 22 2025 |
1064 |
327.44 |
| Jan 22 2025 |
2673 |
327.44 |
| Jan 15 2025 |
1074 |
327.44 |
| Jan 15 2025 |
2695 |
327.44 |
| Jan 08 2025 |
1074 |
327.44 |
| Jan 08 2025 |
1581 |
327.44 |
| Jan 01 2025 |
1074 |
327.44 |
| Jan 01 2025 |
1585 |
327.44 |
| Dec 25 2024 |
1074 |
327.44 |
| Dec 25 2024 |
1585 |
327.44 |
| Dec 18 2024 |
1079 |
327.44 |
| Dec 18 2024 |
1585 |
327.44 |
| Dec 11 2024 |
1079 |
327.44 |
| Dec 11 2024 |
1584 |
327.44 |
| Dec 04 2024 |
1079 |
327.44 |
| Dec 04 2024 |
1584 |
327.44 |
| Nov 27 2024 |
1079 |
327.44 |
| Nov 27 2024 |
1584 |
327.44 |
| Nov 20 2024 |
1079 |
327.44 |
| Nov 20 2024 |
1584 |
327.44 |
| Nov 13 2024 |
1079 |
327.44 |
| Nov 13 2024 |
1585 |
327.44 |
| Nov 06 2024 |
1080 |
327.44 |
| Nov 06 2024 |
1572 |
327.44 |
| Oct 30 2024 |
1017 |
327.44 |
| Oct 30 2024 |
1527 |
327.44 |
| Oct 23 2024 |
1017 |
327.44 |
| Oct 23 2024 |
2007 |
327.44 |
| Oct 16 2024 |
1017 |
327.44 |
| Oct 16 2024 |
2002 |
327.44 |
| Oct 09 2024 |
999 |
327.44 |
| Oct 09 2024 |
1989 |
327.44 |
| Oct 02 2024 |
968 |
327.44 |
| Oct 02 2024 |
1952 |
327.44 |
| Sep 25 2024 |
966 |
327.44 |
| Sep 25 2024 |
1947 |
327.44 |
| Sep 18 2024 |
967 |
327.44 |
| Sep 18 2024 |
1923 |
327.44 |
| Sep 11 2024 |
970 |
327.44 |
| Sep 11 2024 |
1900 |
327.44 |
| Sep 04 2024 |
988 |
327.44 |
| Sep 04 2024 |
1895 |
327.44 |
| Aug 28 2024 |
1009 |
327.44 |
| Aug 28 2024 |
1898 |
327.44 |
| Aug 21 2024 |
1027 |
327.44 |
| Aug 21 2024 |
1680 |
327.44 |
| Aug 14 2024 |
1010 |
327.44 |
| Aug 14 2024 |
1562 |
327.44 |
| Aug 07 2024 |
1045 |
327.44 |
| Aug 07 2024 |
2363 |
327.44 |
| Jul 31 2024 |
1067 |
327.44 |
| Jul 31 2024 |
2389 |
327.44 |
| Jul 24 2024 |
1066 |
327.44 |
| Jul 24 2024 |
2301 |
327.44 |
| Jul 17 2024 |
1038 |
327.44 |
| Jul 17 2024 |
2264 |
327.44 |
| Jul 01 2021 |
7558 |
532.27 |
| Jul 01 2021 |
10247 |
532.27 |
| Jun 24 2021 |
8365 |
559.53 |
| Jun 24 2021 |
11349 |
559.53 |
| Jun 17 2021 |
8207 |
559.53 |
| Jun 17 2021 |
11248 |
559.53 |
| Jun 10 2021 |
8220 |
559.53 |
| Jun 10 2021 |
10828 |
559.53 |
| Jun 03 2021 |
10583 |
559.53 |
| May 27 2021 |
8081 |
559.53 |
| May 27 2021 |
10609 |
559.53 |
| May 07 2021 |
23836 |
559.53 |
| Jul 03 2020 |
10001 |
532.27 |
| Jul 03 2020 |
14105 |
532.27 |
| Jun 26 2020 |
11639 |
559.53 |
| Jun 26 2020 |
16157 |
559.53 |
| Jun 19 2020 |
11976 |
559.53 |
| Jun 19 2020 |
16730 |
559.53 |
| Jun 12 2020 |
12473 |
559.53 |
| Jun 12 2020 |
17394 |
559.53 |
| Jun 05 2020 |
13079 |
559.53 |
| Jun 05 2020 |
18008 |
559.53 |
| May 29 2020 |
13546 |
559.53 |
| May 29 2020 |
18571 |
559.53 |
| May 22 2020 |
14086 |
559.53 |
| May 22 2020 |
19110 |
559.53 |
| May 15 2020 |
14402 |
559.53 |
| May 15 2020 |
19705 |
559.53 |
| May 08 2020 |
14754 |
559.53 |
| May 08 2020 |
20207 |
559.53 |
| May 01 2020 |
15475 |
559.53 |
| May 01 2020 |
21054 |
559.53 |
| Apr 24 2020 |
16044 |
559.53 |
| Apr 24 2020 |
22536 |
559.53 |
| Apr 17 2020 |
16171 |
559.53 |
| Apr 17 2020 |
22986 |
559.53 |
| Apr 10 2020 |
16557 |
559.53 |
| Apr 10 2020 |
23526 |
559.53 |
| Apr 03 2020 |
16938 |
559.53 |
| Apr 03 2020 |
24088 |
559.53 |
| Mar 27 2020 |
17353 |
559.53 |
| Mar 27 2020 |
24714 |
559.53 |
| Mar 20 2020 |
17624 |
559.53 |
| Mar 20 2020 |
25050 |
559.53 |
| Mar 13 2020 |
17772 |
559.53 |
| Mar 13 2020 |
25381 |
559.53 |
| Mar 06 2020 |
17905 |
559.53 |
| Mar 06 2020 |
25631 |
559.53 |
| Feb 28 2020 |
17894 |
559.53 |
| Feb 28 2020 |
25633 |
559.53 |
| Feb 21 2020 |
17701 |
559.53 |
| Feb 21 2020 |
25396 |
559.53 |
| Feb 14 2020 |
17753 |
559.53 |
| Feb 14 2020 |
25459 |
559.53 |
| Feb 07 2020 |
17650 |
559.53 |
| Feb 07 2020 |
25286 |
559.53 |
| Jan 31 2020 |
17684 |
559.53 |
| Jan 31 2020 |
25352 |
559.53 |
| Jan 24 2020 |
17735 |
559.53 |
| Jan 24 2020 |
25387 |
559.53 |
| Jan 17 2020 |
17563 |
559.53 |
| Jan 17 2020 |
25252 |
559.53 |
| Jan 10 2020 |
17561 |
559.53 |
| Jan 10 2020 |
25254 |
559.53 |
| Jan 03 2020 |
17569 |
559.53 |
| Jan 03 2020 |
25263 |
559.53 |
| Dec 27 2019 |
17557 |
559.53 |
| Dec 27 2019 |
25257 |
559.53 |
| Dec 20 2019 |
17557 |
559.53 |
| Dec 20 2019 |
25257 |
559.53 |
| Dec 13 2019 |
17558 |
559.53 |
| Dec 13 2019 |
25258 |
559.53 |
| Dec 06 2019 |
17549 |
559.53 |
| Dec 06 2019 |
25246 |
559.53 |
| Nov 29 2019 |
17493 |
559.53 |
| Nov 29 2019 |
25215 |
559.53 |
| Nov 22 2019 |
17493 |
559.53 |
| Nov 22 2019 |
25215 |
559.53 |
| Nov 15 2019 |
17494 |
559.53 |
| Nov 15 2019 |
25220 |
559.53 |
| Nov 08 2019 |
17511 |
559.53 |
| Nov 08 2019 |
25129 |
559.53 |
| Nov 01 2019 |
17486 |
559.53 |
| Nov 01 2019 |
24762 |
559.53 |
| Oct 25 2019 |
17505 |
559.53 |
| Oct 25 2019 |
24781 |
559.53 |
| Oct 18 2019 |
17505 |
559.53 |
| Oct 18 2019 |
24838 |
559.53 |
| Oct 11 2019 |
17504 |
559.53 |
| Oct 11 2019 |
24787 |
559.53 |
| Oct 04 2019 |
17533 |
559.53 |
| Oct 04 2019 |
24761 |
559.53 |
| Sep 27 2019 |
17544 |
559.53 |
| Sep 27 2019 |
24895 |
559.53 |
| Sep 20 2019 |
17567 |
559.53 |
| Sep 20 2019 |
24869 |
559.53 |
| Sep 13 2019 |
17569 |
559.53 |
| Sep 13 2019 |
24936 |
559.53 |
| Sep 06 2019 |
17582 |
559.53 |
| Sep 06 2019 |
25410 |
559.53 |
| Aug 30 2019 |
17781 |
559.53 |
| Aug 30 2019 |
25576 |
559.53 |
| Aug 23 2019 |
17905 |
559.53 |
| Aug 23 2019 |
25859 |
559.53 |
| Aug 16 2019 |
17861 |
559.53 |
| Aug 16 2019 |
25776 |
559.53 |
| Aug 09 2019 |
17931 |
559.53 |
| Aug 09 2019 |
25889 |
559.53 |
| Aug 02 2019 |
18089 |
559.53 |
| Aug 02 2019 |
26077 |
559.53 |
| Jul 26 2019 |
19309 |
586.79 |
| Jul 26 2019 |
27788 |
586.79 |
| Jul 19 2019 |
19391 |
586.79 |
| Jul 19 2019 |
28023 |
586.79 |
| Jul 12 2019 |
19507 |
586.79 |
| Jul 12 2019 |
28050 |
586.79 |
| Jul 05 2019 |
19990 |
586.79 |
| Jul 05 2019 |
28562 |
586.79 |
