| Jul 06 2023 |
5542 |
450 |
| Jul 06 2023 |
8715 |
450 |
| Jun 29 2023 |
5587 |
450 |
| Jun 29 2023 |
8745 |
450 |
| Jun 22 2023 |
5433 |
445.63 |
| Jun 22 2023 |
8497 |
445.63 |
| Jun 15 2023 |
5477 |
445.63 |
| Jun 15 2023 |
8435 |
445.63 |
| Jun 08 2023 |
5477 |
445.63 |
| Jun 08 2023 |
8438 |
445.63 |
| Jun 01 2023 |
5469 |
445.63 |
| Jun 01 2023 |
8462 |
445.63 |
| May 25 2023 |
5450 |
445.63 |
| May 25 2023 |
8138 |
445.63 |
| May 18 2023 |
5425 |
445.63 |
| May 18 2023 |
8129 |
445.63 |
| May 11 2023 |
5370 |
445.63 |
| May 11 2023 |
8112 |
445.63 |
| May 04 2023 |
5289 |
445.63 |
| May 04 2023 |
7898 |
445.63 |
| Apr 27 2023 |
5275 |
445.63 |
| Apr 27 2023 |
7829 |
445.63 |
| Apr 20 2023 |
5271 |
445.63 |
| Apr 20 2023 |
7841 |
445.63 |
| Apr 13 2023 |
5251 |
445.63 |
| Apr 13 2023 |
7828 |
445.63 |
| Apr 06 2023 |
5259 |
445.63 |
| Apr 06 2023 |
7619 |
445.63 |
| Mar 30 2023 |
5230 |
445.63 |
| Mar 30 2023 |
7346 |
445.63 |
| Mar 23 2023 |
5239 |
445.63 |
| Mar 23 2023 |
7338 |
445.63 |
| Mar 16 2023 |
5194 |
445.63 |
| Mar 16 2023 |
7288 |
445.63 |
| Mar 09 2023 |
5199 |
445.63 |
| Mar 09 2023 |
7272 |
445.63 |
| Mar 02 2023 |
5136 |
445.63 |
| Mar 02 2023 |
7230 |
445.63 |
| Feb 23 2023 |
5132 |
445.63 |
| Feb 23 2023 |
7231 |
445.63 |
| Feb 16 2023 |
5135 |
445.63 |
| Feb 16 2023 |
7240 |
445.63 |
| Feb 09 2023 |
5132 |
445.63 |
| Feb 09 2023 |
7148 |
445.63 |
| Feb 02 2023 |
5121 |
445.63 |
| Feb 02 2023 |
7108 |
445.63 |
| Jan 26 2023 |
5096 |
445.63 |
| Jan 26 2023 |
6978 |
445.63 |
| Jan 19 2023 |
5086 |
445.63 |
| Jan 19 2023 |
6960 |
445.63 |
| Jan 12 2023 |
5075 |
445.63 |
| Jan 12 2023 |
6949 |
445.63 |
| Jan 05 2023 |
5075 |
445.63 |
| Jan 05 2023 |
6976 |
445.63 |
| Dec 29 2022 |
5076 |
445.63 |
| Dec 29 2022 |
6977 |
445.63 |
| Dec 22 2022 |
5076 |
445.63 |
| Dec 22 2022 |
6977 |
445.63 |
| Dec 15 2022 |
5074 |
445.63 |
| Dec 15 2022 |
6985 |
445.63 |
| Dec 08 2022 |
5077 |
445.63 |
| Dec 08 2022 |
6990 |
445.63 |
| Dec 01 2022 |
5077 |
445.63 |
| Dec 01 2022 |
6990 |
445.63 |
| Nov 24 2022 |
5077 |
445.63 |
| Nov 24 2022 |
6995 |
445.63 |
| Nov 17 2022 |
5069 |
445.63 |
| Nov 17 2022 |
6988 |
445.63 |
| Nov 10 2022 |
5070 |
445.63 |
| Nov 10 2022 |
6988 |
445.63 |
| Nov 03 2022 |
5070 |
445.63 |
| Nov 03 2022 |
6978 |
445.63 |
| Oct 27 2022 |
5068 |
445.63 |
| Oct 27 2022 |
6980 |
445.63 |
| Oct 20 2022 |
5067 |
445.63 |
| Oct 20 2022 |
7023 |
445.63 |
| Oct 13 2022 |
5067 |
445.63 |
| Oct 13 2022 |
6948 |
445.63 |
| Oct 06 2022 |
5083 |
445.63 |
| Oct 06 2022 |
6916 |
445.63 |
| Sep 29 2022 |
5088 |
445.63 |
| Sep 29 2022 |
6903 |
445.63 |
| Sep 22 2022 |
5074 |
445.63 |
| Sep 22 2022 |
6875 |
445.63 |
| Sep 15 2022 |
5069 |
445.63 |
| Sep 15 2022 |
6922 |
445.63 |
| Sep 08 2022 |
5054 |
445.63 |
| Sep 08 2022 |
6911 |
445.63 |
| Sep 01 2022 |
5005 |
445.63 |
| Sep 01 2022 |
6915 |
445.63 |
| Aug 25 2022 |
4983 |
445.63 |
| Aug 25 2022 |
6896 |
445.63 |
| Aug 18 2022 |
4993 |
445.63 |
| Aug 18 2022 |
6913 |
445.63 |
| Aug 11 2022 |
4992 |
445.63 |
| Aug 11 2022 |
6836 |
445.63 |
| Aug 04 2022 |
4987 |
445.63 |
| Aug 04 2022 |
6833 |
445.63 |
| Jul 28 2022 |
4917 |
445.63 |
| Jul 28 2022 |
6747 |
445.63 |
| Jul 21 2022 |
4892 |
445.63 |
| Jul 21 2022 |
6715 |
445.63 |
| Jul 14 2022 |
4887 |
445.63 |
| Jul 14 2022 |
6714 |
445.63 |
| Jul 07 2022 |
4860 |
445.63 |
| Jul 07 2022 |
6542 |
445.63 |
| Jun 30 2022 |
4866 |
445.63 |
| Jun 30 2022 |
6531 |
445.63 |
| Jun 23 2022 |
4891 |
445.63 |
| Jun 23 2022 |
6527 |
445.63 |
| Jun 16 2022 |
4873 |
445.63 |
| Jun 16 2022 |
6512 |
445.63 |
| Jun 09 2022 |
4865 |
445.63 |
| Jun 09 2022 |
6570 |
445.63 |
| Jun 02 2022 |
4824 |
445.63 |
| Jun 02 2022 |
6578 |
445.63 |
| May 26 2022 |
4779 |
445.63 |
| May 26 2022 |
6544 |
445.63 |
| May 19 2022 |
4667 |
445.63 |
| May 19 2022 |
6518 |
445.63 |
| May 12 2022 |
4665 |
445.63 |
| May 12 2022 |
6496 |
445.63 |
| May 05 2022 |
4600 |
445.63 |
| May 05 2022 |
6178 |
445.63 |
| Apr 28 2022 |
4599 |
445.63 |
| Apr 28 2022 |
6366 |
445.63 |
| Apr 21 2022 |
4447 |
445.63 |
| Apr 21 2022 |
5998 |
445.63 |
| Apr 14 2022 |
4408 |
445.63 |
| Apr 14 2022 |
5992 |
445.63 |
| Apr 07 2022 |
4400 |
445.63 |
| Apr 07 2022 |
5986 |
445.63 |
| Mar 31 2022 |
4406 |
445.63 |
| Mar 31 2022 |
5891 |
445.63 |
| Mar 24 2022 |
4363 |
445.63 |
| Mar 24 2022 |
5812 |
445.63 |
| Mar 17 2022 |
4310 |
445.63 |
| Mar 17 2022 |
5804 |
445.63 |
| Mar 10 2022 |
4308 |
445.63 |
| Mar 10 2022 |
5775 |
445.63 |
| Mar 03 2022 |
4364 |
445.63 |
| Mar 03 2022 |
5768 |
445.63 |
| Feb 24 2022 |
4335 |
445.63 |
| Feb 24 2022 |
5716 |
445.63 |
| Feb 17 2022 |
4233 |
445.63 |
| Feb 17 2022 |
5131 |
445.63 |
| Feb 10 2022 |
4254 |
445.63 |
| Feb 10 2022 |
5053 |
445.63 |
| Feb 03 2022 |
4274 |
445.63 |
| Feb 03 2022 |
5094 |
445.63 |
| Jan 27 2022 |
4263 |
445.63 |
| Jan 27 2022 |
5118 |
445.63 |
| Jan 20 2022 |
4259 |
445.63 |
| Jan 20 2022 |
5129 |
445.63 |
| Jan 13 2022 |
4250 |
445.63 |
| Jan 13 2022 |
5148 |
445.63 |
| Jan 06 2022 |
4251 |
445.63 |
| Jan 06 2022 |
5149 |
445.63 |
| Dec 30 2021 |
4254 |
445.63 |
| Dec 30 2021 |
5154 |
445.63 |
| Dec 23 2021 |
4254 |
445.63 |
| Dec 23 2021 |
5154 |
445.63 |
| Dec 16 2021 |
4254 |
445.63 |
| Dec 16 2021 |
5154 |
445.63 |
| Dec 09 2021 |
4254 |
445.63 |
| Dec 09 2021 |
5154 |
445.63 |
| Dec 02 2021 |
4252 |
445.63 |
| Dec 02 2021 |
5154 |
445.63 |
| Nov 25 2021 |
4252 |
445.63 |
| Nov 25 2021 |
5154 |
445.63 |
| Nov 18 2021 |
4253 |
445.63 |
| Nov 18 2021 |
5155 |
445.63 |
| Nov 11 2021 |
4253 |
445.63 |
| Nov 11 2021 |
5156 |
445.63 |
| Nov 04 2021 |
4253 |
445.63 |
| Nov 04 2021 |
5208 |
445.63 |
| Oct 28 2021 |
4253 |
445.63 |
| Oct 28 2021 |
5208 |
445.63 |
| Oct 21 2021 |
4253 |
445.63 |
| Oct 21 2021 |
5230 |
445.63 |
| Oct 14 2021 |
4254 |
445.63 |
| Oct 14 2021 |
5231 |
445.63 |
| Oct 07 2021 |
4253 |
445.63 |
| Oct 07 2021 |
5239 |
445.63 |
| Sep 30 2021 |
4201 |
445.63 |
| Sep 30 2021 |
5190 |
445.63 |
| Sep 23 2021 |
4131 |
445.63 |
| Sep 23 2021 |
5175 |
445.63 |
| Sep 16 2021 |
4118 |
445.63 |
| Sep 16 2021 |
5142 |
445.63 |
| Sep 09 2021 |
4080 |
445.63 |
| Sep 09 2021 |
5156 |
445.63 |
| Sep 02 2021 |
4000 |
445.63 |
| Sep 02 2021 |
5240 |
445.63 |
| Aug 26 2021 |
4010 |
445.63 |
| Aug 26 2021 |
5158 |
445.63 |
| Aug 19 2021 |
4057 |
445.63 |
| Aug 19 2021 |
5236 |
445.63 |
| Aug 12 2021 |
4051 |
445.63 |
| Aug 12 2021 |
5255 |
445.63 |
| Aug 05 2021 |
4056 |
445.63 |
| Aug 05 2021 |
5229 |
445.63 |
| Jul 29 2021 |
4012 |
445.63 |
| Jul 29 2021 |
5291 |
445.63 |
| Jul 22 2021 |
3949 |
445.63 |
| Jul 22 2021 |
5152 |
445.63 |
| Jul 15 2021 |
3900 |
445.63 |
| Jul 15 2021 |
5160 |
445.63 |
| Jul 08 2021 |
6696 |
485 |
| Jul 08 2021 |
4798 |
466.68 |
| Jul 08 2021 |
7974 |
472.79 |
| Jul 01 2021 |
6756 |
485 |
| Jul 01 2021 |
4761 |
466.68 |
| Jul 01 2021 |
8079 |
472.79 |
| Jun 24 2021 |
6779 |
485 |
| Jun 24 2021 |
5797 |
519.73 |
| Jun 24 2021 |
9412 |
510.33 |
| Jun 17 2021 |
6730 |
485 |
| Jun 17 2021 |
5797 |
519.73 |
| Jun 17 2021 |
9444 |
510.33 |
| Jun 10 2021 |
6659 |
485 |
| Jun 10 2021 |
5757 |
519.73 |
| Jun 10 2021 |
9326 |
510.33 |
| Jun 03 2021 |
9388 |
510.33 |
| May 27 2021 |
6582 |
485 |
| May 27 2021 |
6217 |
519.73 |
| May 27 2021 |
9737 |
510.33 |
| May 07 2021 |
19416 |
506.83 |
| Jul 10 2020 |
7111 |
485 |
| Jul 10 2020 |
8023 |
492.11 |
| Jul 10 2020 |
10998 |
488.55 |
| Jul 03 2020 |
8140 |
492.11 |
| Jul 03 2020 |
7298 |
485 |
| Jul 03 2020 |
11139 |
488.55 |
| Jun 26 2020 |
10505 |
528.86 |
| Jun 26 2020 |
7587 |
485 |
| Jun 26 2020 |
13994 |
520.09 |
| Jun 19 2020 |
10428 |
519.73 |
| Jun 19 2020 |
7794 |
485 |
| Jun 19 2020 |
13836 |
510.33 |
| Jun 12 2020 |
10819 |
519.73 |
| Jun 12 2020 |
8184 |
485 |
| Jun 12 2020 |
14345 |
510.33 |
| Jun 05 2020 |
11331 |
519.73 |
| Jun 05 2020 |
8357 |
485 |
| Jun 05 2020 |
14813 |
510.33 |
| May 29 2020 |
11731 |
519.73 |
| May 29 2020 |
8625 |
485 |
| May 29 2020 |
15257 |
510.33 |
| May 22 2020 |
8907 |
485 |
| May 22 2020 |
11916 |
515.15 |
| May 22 2020 |
15403 |
506.83 |
| May 15 2020 |
12208 |
515.15 |
| May 15 2020 |
9368 |
485 |
| May 15 2020 |
15895 |
506.83 |
| May 08 2020 |
12487 |
515.15 |
| May 08 2020 |
9591 |
485 |
| May 08 2020 |
16278 |
506.83 |
| May 01 2020 |
10082 |
485 |
| May 01 2020 |
13100 |
515.15 |
| May 01 2020 |
17001 |
506.83 |
| Apr 24 2020 |
13315 |
511.54 |
| Apr 24 2020 |
10507 |
485 |
| Apr 24 2020 |
17859 |
503.54 |
| Apr 17 2020 |
10876 |
485 |
| Apr 17 2020 |
13408 |
511.54 |
| Apr 17 2020 |
18231 |
503.54 |
| Apr 10 2020 |
11203 |
485 |
| Apr 10 2020 |
13713 |
511.54 |
| Apr 10 2020 |
18632 |
503.54 |
| Apr 03 2020 |
14019 |
511.54 |
| Apr 03 2020 |
11640 |
485 |
| Apr 03 2020 |
19103 |
503.54 |
| Mar 27 2020 |
14371 |
511.54 |
| Mar 27 2020 |
12051 |
485 |
| Mar 27 2020 |
19604 |
503.54 |
| Mar 20 2020 |
14585 |
511.54 |
| Mar 20 2020 |
12286 |
485 |
| Mar 20 2020 |
19867 |
503.54 |
| Mar 13 2020 |
12507 |
485 |
| Mar 13 2020 |
14695 |
511.54 |
| Mar 13 2020 |
20126 |
503.54 |
| Mar 06 2020 |
14800 |
511.54 |
| Mar 06 2020 |
12717 |
485 |
| Mar 06 2020 |
20310 |
503.54 |
| Feb 28 2020 |
14778 |
511.54 |
| Feb 28 2020 |
12733 |
485 |
| Feb 28 2020 |
20294 |
503.54 |
| Feb 21 2020 |
12561 |
485 |
| Feb 21 2020 |
14630 |
511.54 |
| Feb 21 2020 |
20129 |
503.54 |
| Feb 14 2020 |
14678 |
511.54 |
| Feb 14 2020 |
12604 |
485 |
| Feb 14 2020 |
20174 |
503.54 |
| Feb 07 2020 |
14582 |
511.54 |
| Feb 07 2020 |
12549 |
485 |
| Feb 07 2020 |
20031 |
503.54 |
| Jan 31 2020 |
14621 |
511.54 |
| Jan 31 2020 |
12639 |
485 |
| Jan 31 2020 |
20095 |
503.54 |
| Jan 24 2020 |
12653 |
485 |
| Jan 24 2020 |
14654 |
511.54 |
| Jan 24 2020 |
20123 |
503.54 |
| Jan 17 2020 |
14513 |
511.54 |
| Jan 17 2020 |
12667 |
485 |
| Jan 17 2020 |
20017 |
503.54 |
| Jan 10 2020 |
14509 |
511.54 |
| Jan 10 2020 |
12667 |
485 |
| Jan 10 2020 |
20014 |
503.54 |
| Jan 03 2020 |
14518 |
511.54 |
| Jan 03 2020 |
12669 |
485 |
| Jan 03 2020 |
20024 |
503.54 |
| Dec 27 2019 |
14509 |
511.54 |
| Dec 27 2019 |
12669 |
485 |
| Dec 27 2019 |
20022 |
503.54 |
| Dec 20 2019 |
14509 |
511.54 |
| Dec 20 2019 |
12669 |
485 |
| Dec 20 2019 |
20022 |
503.54 |
| Dec 13 2019 |
14510 |
511.54 |
| Dec 13 2019 |
12670 |
485 |
| Dec 13 2019 |
20023 |
503.54 |
| Dec 06 2019 |
12670 |
485 |
| Dec 06 2019 |
14498 |
511.54 |
| Dec 06 2019 |
20004 |
503.54 |
| Nov 29 2019 |
14461 |
511.54 |
| Nov 29 2019 |
12670 |
485 |
| Nov 29 2019 |
19994 |
503.54 |
| Nov 22 2019 |
14461 |
511.54 |
| Nov 22 2019 |
12670 |
485 |
| Nov 22 2019 |
19994 |
503.54 |
| Nov 15 2019 |
12670 |
485 |
| Nov 15 2019 |
14462 |
511.54 |
| Nov 15 2019 |
19999 |
503.54 |
| Nov 08 2019 |
14471 |
511.54 |
| Nov 08 2019 |
12630 |
485 |
| Nov 08 2019 |
19923 |
503.54 |
| Nov 01 2019 |
12387 |
485 |
| Nov 01 2019 |
14462 |
511.54 |
| Nov 01 2019 |
19655 |
503.54 |
| Oct 25 2019 |
12387 |
485 |
| Oct 25 2019 |
14479 |
511.54 |
| Oct 25 2019 |
19672 |
503.54 |
| Oct 18 2019 |
14479 |
511.54 |
| Oct 18 2019 |
12441 |
485 |
| Oct 18 2019 |
19719 |
503.54 |
| Oct 11 2019 |
14482 |
511.54 |
| Oct 11 2019 |
12397 |
485 |
| Oct 11 2019 |
19678 |
503.54 |
| Oct 04 2019 |
14504 |
511.54 |
| Oct 04 2019 |
12367 |
485 |
| Oct 04 2019 |
19650 |
503.54 |
| Sep 27 2019 |
12371 |
485 |
| Sep 27 2019 |
14505 |
511.54 |
| Sep 27 2019 |
19786 |
503.54 |
| Sep 20 2019 |
14517 |
511.54 |
| Sep 20 2019 |
12335 |
485 |
| Sep 20 2019 |
19764 |
503.54 |
| Sep 13 2019 |
14501 |
511.54 |
| Sep 13 2019 |
12408 |
485 |
| Sep 13 2019 |
19816 |
503.54 |
| Sep 06 2019 |
12640 |
485 |
| Sep 06 2019 |
14519 |
511.54 |
| Sep 06 2019 |
20156 |
503.54 |
| Aug 30 2019 |
14680 |
511.54 |
| Aug 30 2019 |
12714 |
485 |
| Aug 30 2019 |
20287 |
503.54 |
| Aug 23 2019 |
14786 |
511.54 |
| Aug 23 2019 |
12871 |
485 |
| Aug 23 2019 |
20527 |
503.54 |
| Aug 16 2019 |
14782 |
511.54 |
| Aug 16 2019 |
12788 |
485 |
| Aug 16 2019 |
20443 |
503.54 |
| Aug 09 2019 |
12848 |
485 |
| Aug 09 2019 |
14834 |
511.54 |
| Aug 09 2019 |
20512 |
503.54 |
| Aug 02 2019 |
14990 |
511.54 |
| Aug 02 2019 |
12966 |
485 |
| Aug 02 2019 |
20673 |
503.54 |
| Jul 26 2019 |
15053 |
511.54 |
| Jul 26 2019 |
12948 |
485 |
| Jul 26 2019 |
20767 |
503.54 |
| Jul 19 2019 |
15101 |
511.54 |
| Jul 19 2019 |
13168 |
485 |
| Jul 19 2019 |
20937 |
503.54 |
| Jul 12 2019 |
16134 |
521.62 |
| Jul 12 2019 |
23148 |
521.62 |
| Jul 05 2019 |
16552 |
521.62 |
| Jul 05 2019 |
23581 |
521.62 |
| Jun 28 2019 |
16852 |
523.06 |
| Jun 28 2019 |
23942 |
523.06 |
| Jun 21 2019 |
16308 |
516.79 |
| Jun 21 2019 |
23056 |
516.79 |
| Jun 14 2019 |
16479 |
516.79 |
| Jun 14 2019 |
23164 |
516.79 |
| Jun 07 2019 |
16719 |
516.79 |
| Jun 07 2019 |
23395 |
516.79 |
| May 31 2019 |
16560 |
515.97 |
| May 31 2019 |
23187 |
515.97 |
| May 24 2019 |
15941 |
508.57 |
| May 24 2019 |
22397 |
508.57 |
| May 17 2019 |
15989 |
508.57 |
| May 17 2019 |
22362 |
508.57 |
| May 10 2019 |
15965 |
508.57 |
| May 10 2019 |
22342 |
508.57 |
